Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.050 0.000 0.00 15:40 0.055 0.050 15,000 0.090 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.000 0.00 14:57 0.140 0.135 69,000 0.345 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 15:09 0.075 0.075 91,501 0.200 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.060 -0.005 -7.69 14:09 0.065 0.060 76,450 0.200 0.050  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.235 0.030 14.63 15:25 0.235 0.205 133,500 0.420 0.190  Stock today  Chart News
African Gold Group AGG-X 0.040 0.000 0.00 Jun 20 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.045 -0.005 -10.00 10:25 0.050 0.045 20,000 0.230 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.090 0.005 5.88 15:25 0.090 0.090 2,000 0.260 0.075  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.205 -0.025 -10.87 15:54 0.230 0.205 5,434 1.250 0.165  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.200 0.000 0.00 15:38 1.200 1.170 1,450 2.000 1.080  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 0.010 16.67 15:39 0.075 0.060 613,185 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.085 -0.010 -10.53 13:44 0.085 0.085 2,000 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 13:20 0.010 0.010 103,000 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.205 0.005 2.50 13:33 0.205 0.200 13,250 0.340 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.265 -0.025 -8.62 15:34 0.270 0.260 11,584 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.010 7.69 14:55 0.140 0.130 59,400 0.150 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330 0.000 0.00 Jun 20 0.000 0.000 0 0.475 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.135 0.000 0.00 Jun 15 0.000 0.000 0 0.210 0.105  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 Jun 20 0.000 0.000 0 0.120 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.070 0.005 7.69 09:50 0.070 0.070 6,167 0.130 0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.920 0.020 1.05 15:21 1.920 1.870 4,649 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.080 0.010 14.29 09:30 0.080 0.080 1,000 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.980 -0.050 -4.85 15:46 1.030 0.980 3,900 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.085 -0.010 -10.53 14:09 0.090 0.085 9,000 0.225 0.070  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.090 0.000 0.00 May 24 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.065 0.000 0.00 11:08 0.065 0.065 5,200 0.160 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.00 Jun 20 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 -0.005 -7.69 12:34 0.065 0.060 14,065 0.100 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cantex Mine Development CD-X 0.320 0.045 16.36 15:33 0.320 0.220 61,002 0.400 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jun 20 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.085 0.000 0.00 Jun 19 0.000 0.000 0 0.160 0.070  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.040 -0.010 -0.49 14:53 2.130 2.010 27,390 4.000 2.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cordy Oilfield Services CKK-X 0.025 0.005 25.00 14:54 0.025 0.020 510,900 0.040 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.135 0.000 0.00 Jun 14 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.155 0.020 14.81 09:30 0.155 0.155 2,500 0.580 0.130  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 -0.050 -8.33 14:53 0.600 0.550 2,500 2.800 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.500 -0.150 -1.73 15:59 8.650 8.350 13,485 8.650 2.020  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.210 0.000 0.00 Jun 20 0.000 0.000 288 1.250 0.120  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 Jun 20 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 15:31 0.105 0.100 47,440 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.170 0.000 0.00 12:58 0.170 0.170 25,000 0.235 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.290 -0.020 -6.45 15:39 0.305 0.290 356,159 0.430 0.080  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.510 0.020 4.08 15:51 0.510 0.490 15,280 0.950 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.000 0.00 13:05 0.160 0.160 1,000 0.390 0.135  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 0.010 18.18 15:52 0.065 0.055 85,038 0.100 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help