Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.070 0.000 0.00 10:47 0.070 0.070 61,500 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.870 0.000 0.00 Feb 07 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.225 0.015 7.14 15:48 0.225 0.210 548,945 0.375 0.085  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.100 0.005 5.26 15:53 0.100 0.095 297,900 0.200 0.075  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.180 0.000 0.00 15:58 0.190 0.155 1,347,800 0.240 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.280 -0.005 -1.75 15:24 0.280 0.270 3,000 0.445 0.235  Stock today  Chart News
African Gold Group AGG-X 0.045 0.005 12.50 15:27 0.045 0.040 374,500 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.110 0.000 0.00 Feb 20 0.000 0.000 0 0.290 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.140 0.000 0.00 16:33 0.140 0.140 23,800 0.260 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.200 0.000 0.00 10:15 0.200 0.200 1,050 1.250 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.350 0.030 2.27 15:11 1.350 1.320 18,400 2.100 1.260  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.080 0.010 14.29 15:59 0.080 0.070 1,444,200 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.085 0.000 0.00 Feb 21 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 Feb 20 0.000 0.000 200 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.235 0.005 2.17 10:29 0.250 0.235 2,000 0.445 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.280 0.000 0.00 15:39 0.290 0.280 19,500 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.030 0.000 0.00 Feb 22 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.320 0.000 0.00 Feb 22 0.000 0.000 0 0.420 0.255  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.005 4.35 10:58 0.120 0.115 42,231 0.330 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.085 0.000 0.00 Feb 21 0.000 0.000 0 0.120 0.075  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.085 0.000 0.00 Feb 21 0.000 0.000 0 0.400 0.075  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.050 0.000 0.00 15:35 2.070 2.030 15,680 2.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.105 -0.005 -4.55 15:30 0.120 0.105 64,566 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.240 0.000 0.00 Feb 21 0.000 0.000 0 0.320 0.030  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.250 0.040 3.31 15:59 1.250 1.200 3,600 1.440 0.420  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.120 -0.010 -7.69 11:02 0.130 0.115 18,629 0.290 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 Feb 08 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.085 -0.010 -10.53 15:55 0.090 0.085 117,300 0.275 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.025 -0.010 -28.57 14:05 0.025 0.025 3,000 0.075 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.00 Feb 22 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.080 0.000 0.00 15:44 0.080 0.080 44,000 0.110 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.030 0.000 0.00 Feb 22 0.000 0.000 86 0.060 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 Feb 22 0.000 0.000 0 0.070 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.120 0.005 4.35 15:22 0.120 0.120 15,000 0.190 0.070  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.120 -0.050 -1.58 15:39 3.450 3.120 10,580 4.440 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.000 0.00 Feb 22 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.00 13:23 0.015 0.015 20,700 0.025 0.005  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.065 -0.005 -7.14 15:49 0.070 0.065 125,000 0.285 0.055  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.720 0.000 0.00 15:27 0.720 0.720 13,000 5.800 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 5.630 -0.230 -3.92 15:58 5.850 5.500 34,862 8.000 1.620  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.500 0.000 0.00 Feb 14 0.000 0.000 0 1.250 0.050  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 -0.005 -16.67 14:17 0.025 0.025 15,000 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.120 0.005 4.35 15:19 0.125 0.120 336,200 0.180 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.210 0.010 5.00 15:59 0.210 0.200 205,400 0.270 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.200 0.015 8.11 15:58 0.200 0.185 177,300 0.345 0.080  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.370 0.005 1.37 14:54 0.370 0.360 53,500 0.410 0.220  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.580 -0.030 -4.92 15:52 0.610 0.580 51,950 0.970 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help