Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.050 -0.005 -9.09 11:57 0.055 0.050 315,000 0.080 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.090 0.015 20.00 14:47 0.090 0.075 330,200 0.260 0.075  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.050 0.000 0.00 13:06 0.050 0.040 117,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.045 0.000 0.00 09:30 0.045 0.045 10,373 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.015 5.45 09:30 0.290 0.290 20,000 0.420 0.190  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.025 0.000 0.00 13:43 0.025 0.025 245,000 0.060 0.020  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080 0.000 0.00 09:30 0.080 0.080 31,500 0.200 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.110 0.000 0.00 Oct 15 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.005 7.69 14:50 0.070 0.070 18,160 0.180 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.155 0.005 3.33 14:18 0.155 0.145 30,040 1.250 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.910 -0.040 -4.21 13:59 0.960 0.910 11,522 1.700 0.760  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.00 12:45 0.055 0.050 20,000 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.060 0.000 0.00 Oct 18 0.000 0.000 0 0.145 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.550 0.000 0.00 Oct 18 0.000 0.000 200 1.350 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.205 0.025 13.89 13:59 0.215 0.200 75,810 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Axmin Inc AXM-X 0.300 0.010 3.45 14:42 0.300 0.290 34,441 0.295 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.255 -0.010 -3.77 14:00 0.255 0.245 20,600 0.475 0.230  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.145 0.020 16.00 12:56 0.145 0.140 51,004 0.160 0.095  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060 0.000 0.00 Oct 18 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Oct 19 0.000 0.000 0 0.120 0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.450 -0.010 -0.68 13:45 1.490 1.430 10,345 2.600 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.065 0.010 18.18 11:48 0.065 0.050 90,010 0.230 0.045  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.165  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.810 -0.040 -4.71 10:53 0.810 0.810 500 1.350 0.700  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.065 -0.005 -7.14 10:52 0.075 0.060 103,000 0.170 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.060 0.000 0.00 Oct 10 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.035 -0.005 -12.50 09:57 0.035 0.035 12,350 0.135 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 -0.005 -33.33 13:55 0.015 0.010 21,000 0.040 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 13:53 0.065 0.065 65,000 0.095 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.180 0.000 0.00 Oct 19 0.000 0.000 0 0.350 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.010 0.000 0.00 13:20 0.010 0.010 36,000 0.045 0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.055 0.000 0.00 Oct 15 0.000 0.000 0 0.145 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.890 -0.150 -7.35 09:30 1.890 1.890 850 3.890 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Oct 18 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.060 0.000 0.00 Oct 17 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.090 0.000 0.00 Aug 23 0.000 0.000 0 0.360 0.075  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.090 0.005 5.88 12:13 0.095 0.090 16,075 1.500 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 6.690 -0.090 -1.33 14:50 6.750 6.400 5,322 9.450 3.220  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.220 0.000 0.00 Oct 19 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.000 0.00 Oct 17 0.000 0.000 0 0.045 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.095 0.005 5.56 10:09 0.095 0.095 12,900 0.165 0.090  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.155 -0.005 -3.13 14:02 0.160 0.155 30,000 0.230 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.225 -0.015 -6.25 13:08 0.250 0.225 71,640 0.430 0.155  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.570 0.020 3.64 12:22 0.570 0.530 29,200 0.730 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.000 0.00 Oct 02 0.000 0.000 0 0.255 0.135  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060 0.000 0.00 Aug 30 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help