Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.065 0.000 0.00 Dec 13 0.000 0.000 0 0.130 0.060  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Dec 13 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.130 -0.005 -3.70 09:30 0.130 0.130 25,750 0.375 0.060  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.110 0.000 0.00 14:49 0.110 0.100 155,010 0.200 0.100  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 0.000 0.00 15:06 0.095 0.090 255,700 0.240 0.060  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.265 -0.010 -3.64 15:20 0.265 0.255 15,576 0.450 0.235  Stock today  Chart News
African Gold Group AGG-X 0.045 0.010 28.57 15:13 0.045 0.035 446,262 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.130 0.000 0.00 13:11 0.130 0.130 2,500 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.150 0.000 0.00 Dec 13 0.000 0.000 0 0.260 0.075  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.790 0.040 5.33 15:59 0.790 0.720 58,486 1.250 0.240  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.490 0.000 0.00 14:41 1.490 1.470 8,354 2.100 1.290  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 -0.005 -10.00 15:09 0.045 0.045 15,100 0.100 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 0.000 0.00 14:20 0.090 0.080 31,000 0.145 0.060  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.670 0.010 0.60 15:59 1.690 1.660 8,830 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.020 0.000 0.00 14:39 0.020 0.015 139,500 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.200 0.000 0.00 14:46 0.200 0.195 66,361 0.480 0.185  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.240 0.000 0.00 14:56 0.240 0.230 33,500 0.295 0.110  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.030 0.005 20.00 15:09 0.030 0.025 61,000 0.090 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.320 0.000 0.00 15:13 0.320 0.290 34,175 0.480 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.140 0.000 0.00 Dec 11 0.000 0.000 178 0.375 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.085 0.000 0.00 13:57 0.090 0.080 171,800 0.125 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.095 0.000 0.00 Dec 13 0.000 0.000 0 0.400 0.080  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.010 0.000 0.00 15:01 2.030 2.010 835 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.175 -0.010 -5.41 13:38 0.175 0.160 31,500 0.230 0.030  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.230 0.000 0.00 Dec 13 0.000 0.000 168 0.255 0.015  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.880 -0.020 -2.22 12:10 0.920 0.870 5,485 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.115 -0.005 -4.17 14:05 0.115 0.115 19,087 0.350 0.100  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Dec 11 0.000 0.000 53 0.075 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.115 0.005 4.55 14:42 0.115 0.110 135,400 0.275 0.055  Stock today  Chart Company Snapshot Recent News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.040 0.000 0.00 Dec 13 0.000 0.000 50 0.090 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.005 -0.005 -50.00 11:12 0.010 0.005 10,000 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.00 12:53 0.075 0.070 81,000 0.110 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.020 -0.005 -20.00 14:31 0.025 0.020 31,967 0.070 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 0.005 25.00 13:56 0.025 0.025 202,000 0.080 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.095 0.000 0.00 Dec 13 0.000 0.000 0 0.190 0.080  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.360 -0.020 -0.59 14:38 3.380 3.350 3,700 4.570 2.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cordy Oilfield Services CKK-X 0.025 0.005 25.00 15:45 0.025 0.020 7,300 0.055 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010 0.000 0.00 15:05 0.015 0.010 18,000 0.025 0.005  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.060 0.000 0.00 10:06 0.060 0.060 98,110 0.330 0.055  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.010 0.010 1.00 10:28 1.050 1.010 5,100 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 4.370 0.000 0.00 15:57 4.380 4.350 2,400 5.000 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.150 0.000 0.00 Dec 13 0.000 0.000 225 0.500 0.050  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.005 0.000 0.00 Dec 13 0.000 0.000 600 0.030 0.005  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.005 20.00 13:05 0.030 0.025 62,616 0.060 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.120 0.000 0.00 13:13 0.120 0.115 119,000 0.185 0.110  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.005 2.70 15:34 0.200 0.190 198,709 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cypress Development CYP-X 0.275 0.015 5.77 15:54 0.280 0.260 68,000 0.345 0.080  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help