Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.320 0.040 1.22 11:02 3.340 3.300 63,336 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.080 -0.250 -0.88 11:07 28.360 27.670 434,239 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.930 -0.070 -0.18 11:05 38.120 37.790 36,794 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.770 0.090 0.44 11:07 20.810 20.700 36,380 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.160 0.190 3.18 11:07 6.180 5.970 185,849 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.890 0.090 0.29 11:03 30.950 30.800 7,507 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.730 -0.620 -2.77 11:07 22.200 21.730 992,559 30.060 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.390 0.240 0.54 11:06 44.720 44.230 77,780 45.570 37.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.770 0.070 0.36 11:07 19.870 19.030 2,436,111 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.650 -0.100 -0.73 11:04 13.800 13.590 268,180 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.970 -0.100 -0.62 11:07 16.170 15.960 39,313 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.060 0.010 0.49 11:07 2.080 2.000 385,471 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.140 0.250 1.05 11:06 24.240 23.860 95,379 24.250 12.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.310 -0.070 -0.57 11:04 12.340 12.260 89,766 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.580 0.210 0.77 11:06 27.720 27.370 21,474 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 56.170 -0.490 -0.86 11:02 56.960 56.160 2,668 59.550 36.000  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.560 -0.040 -0.20 11:07 19.980 19.500 37,311 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.810 0.440 0.87 11:07 50.890 50.290 13,207 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.520 0.650 1.67 11:06 40.070 39.470 54,299 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.860 0.000 0.00 11:06 50.360 49.850 130,385 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.650 0.090 1.97 11:06 4.670 4.610 137,540 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.470 0.120 0.65 11:04 18.640 18.350 124,096 25.030 18.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.820 -0.330 -1.22 11:06 27.200 26.770 291,237 31.100 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.680 0.220 6.36 11:07 3.710 3.560 4,126,190 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.945 0.015 0.51 11:07 2.950 2.920 438,162 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 129.680 0.140 0.11 11:06 129.750 128.600 12,782 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.030 -0.390 -1.48 11:04 26.350 25.700 78,824 28.145 20.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.700 -0.090 -0.18 11:05 48.900 48.360 62,260 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.600 -0.030 -0.24 11:06 12.640 12.500 29,535 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.270 -1.130 -1.73 11:03 65.720 64.270 13,881 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.460 0.060 1.36 11:06 4.585 4.290 452,015 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.570 0.290 1.10 11:06 26.640 26.060 115,485 34.040 22.950  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.400 0.200 3.85 11:05 5.415 5.190 107,170 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.620 -0.390 -1.15 11:06 34.180 33.580 47,840 40.410 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.660 -0.090 -0.57 11:06 15.790 15.630 37,806 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.720 -0.070 -0.90 10:56 7.810 7.710 65,170 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 103.110 1.310 1.29 11:06 103.110 101.640 24,648 109.870 58.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 20.550 -0.070 -0.34 11:05 20.680 20.490 44,311 30.230 19.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.220 -0.060 -1.40 11:07 4.345 4.220 199,952 13.130 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.950 -0.150 -1.06 11:07 14.110 13.920 46,098 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.430 0.080 0.96 10:51 8.520 8.360 6,238 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.100 -0.350 -1.19 11:06 29.350 28.950 187,905 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.660 0.040 2.47 10:59 1.680 1.650 126,598 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.420 -0.010 -0.07 11:07 13.430 13.410 21,596 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 14.950 -0.300 -1.97 10:59 15.200 14.940 62,702 16.470 14.250  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 31.690 -0.050 -0.16 11:05 31.790 31.620 68,482 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.220 -0.040 -0.33 11:07 12.300 12.180 45,742 14.950 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.790 -0.320 -0.91 11:06 35.280 34.790 19,352 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.260 -0.410 -1.60 11:07 25.710 25.170 67,493 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.240 0.180 1.63 11:06 11.300 11.080 239,306 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help