Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.080 -0.010 -0.12 11:18 8.090 8.075 852,958 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.340 -0.020 -0.46 11:19 4.400 4.295 985,432 9.290 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.280 0.350 1.53 11:18 23.380 22.920 435,825 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.740 -0.120 -0.27 11:17 44.120 43.660 19,968 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.660 0.050 0.25 11:15 19.710 19.470 27,008 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.640 0.060 0.79 11:18 7.660 7.500 124,241 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.440 0.040 0.11 11:18 35.600 35.300 17,665 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.080 0.050 0.17 11:19 29.100 28.990 217,506 33.505 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.860 0.010 0.02 11:16 41.890 41.820 24,641 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.070 -0.120 -0.54 11:19 22.600 21.850 1,755,037 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.720 -0.030 -0.22 11:18 13.780 13.660 289,326 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.040 -0.20 11:19 19.910 19.820 63,738 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.285 0.005 0.22 11:18 2.300 2.250 72,763 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.190 -0.010 -0.06 11:18 17.250 17.140 54,109 17.330 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.330 0.010 0.07 11:18 14.420 14.330 189,866 14.320 12.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.210 -0.410 -1.48 11:18 27.880 27.210 39,584 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 47.950 0.510 1.08 11:16 48.100 47.520 15,641 48.430 31.740  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.500 0.200 0.94 11:16 21.580 21.270 44,122 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.500 -0.290 -0.65 11:17 44.870 44.310 23,043 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.520 -0.030 -0.07 11:16 41.600 41.460 49,434 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.360 -0.290 -0.54 11:14 53.780 53.280 139,945 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.350 0.000 0.00 11:19 3.350 3.280 403,892 8.880 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.950 0.170 0.69 11:18 24.980 24.710 33,265 24.860 19.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.500 0.240 0.91 11:16 26.500 26.130 87,469 31.500 26.000  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.120 0.050 1.23 11:18 4.130 4.020 650,420 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.820 0.020 0.53 11:17 3.850 3.790 1,333,171 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.850 -0.700 -0.68 11:10 103.500 102.350 3,481 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.900 -0.340 -1.46 11:19 23.220 22.900 65,278 23.670 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.440 -0.150 -0.41 11:19 36.680 36.440 38,880 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.030 -0.080 -0.57 11:15 14.120 14.000 32,587 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.500 -0.410 -0.53 11:18 78.250 77.490 24,918 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 0.000 0.00 11:19 6.190 6.040 60,815 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.890 -0.450 -1.59 11:19 28.380 27.860 36,285 28.360 13.540  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.180 0.020 0.32 11:15 6.200 6.090 108,099 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.000 -0.750 -2.44 11:18 30.830 29.870 126,933 54.810 29.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.630 -0.050 -0.28 11:11 17.750 17.500 22,359 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.830 0.080 0.82 11:17 9.850 9.680 113,497 9.860 6.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 77.470 -1.660 -2.10 11:15 79.550 77.470 7,290 80.610 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.780 0.210 0.71 11:15 29.860 29.460 84,695 29.850 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.230 -0.050 -0.60 11:18 8.370 8.220 160,232 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.970 -0.360 -2.51 11:19 14.300 13.940 265,527 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.790 -0.140 -1.41 11:18 9.940 9.780 7,550 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.640 0.130 0.55 11:17 23.650 23.500 42,120 26.510 23.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.430 -0.040 -1.62 11:19 2.490 2.420 549,950 6.330 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.430 0.000 0.00 11:18 13.450 13.410 18,358 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.890 -0.070 -0.44 11:19 15.960 15.880 36,768 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.840 0.280 0.79 11:17 36.020 35.550 41,364 42.440 35.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.850 0.060 0.41 11:18 14.860 14.760 145,945 15.060 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.660 0.110 0.27 11:18 40.780 40.480 61,101 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.990 0.140 0.61 11:15 22.990 22.750 47,879 23.040 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help