Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.160 -0.080 -1.89 10:38 4.230 4.150 77,948 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.680 -0.160 -0.77 10:38 21.040 20.680 197,966 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 40.660 -0.110 -0.27 10:29 40.770 40.540 7,729 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.700 -0.010 -0.06 10:38 15.820 15.620 44,189 23.000 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.330 -0.020 -0.27 10:37 7.360 7.300 129,386 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.220 -0.100 -0.34 10:26 29.230 29.170 581 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.910 -0.110 -0.39 10:38 28.100 27.860 117,480 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.230 0.040 0.09 10:37 42.230 42.020 31,936 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.020 -0.730 -6.21 10:38 11.720 11.020 1,723,489 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.570 -0.030 -0.24 10:38 12.620 12.530 84,161 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.100 -0.020 -0.13 10:38 15.120 15.060 64,712 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.580 0.040 1.57 10:33 2.590 2.555 146,086 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.430 0.040 0.21 10:37 19.450 19.340 3,504 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.080 -0.020 -0.15 10:32 13.110 13.030 56,422 14.420 12.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.230 0.150 0.50 10:35 30.430 30.090 5,447 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.840 -0.220 -0.42 10:33 52.080 51.560 3,545 54.450 34.750  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 22.060 0.010 0.05 10:37 22.140 21.960 8,071 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.440 -0.500 -1.09 10:33 45.760 45.410 38,073 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.170 0.000 0.00 10:36 40.200 40.010 10,851 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.040 -0.010 -0.02 10:37 53.290 52.930 25,063 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.990 -0.140 -2.73 10:38 5.110 4.980 173,438 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.350 0.300 1.50 10:38 20.630 20.330 383,390 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.180 0.040 0.16 10:35 25.180 25.000 42,097 31.100 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.310 -0.220 -4.86 10:38 4.440 4.305 1,521,319 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.230 0.000 0.00 10:36 3.250 3.220 513,453 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.890 -0.330 -0.27 10:32 122.310 121.580 2,293 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.690 0.290 1.06 10:36 27.800 27.560 62,430 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.460 -0.140 -0.32 10:35 43.700 43.430 40,122 44.110 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.730 0.210 1.82 10:38 11.750 11.480 130,860 18.200 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.730 0.170 0.24 10:34 71.850 71.360 14,448 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.660 -0.120 -2.51 10:37 4.710 4.605 104,994 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.855 0.015 0.05 10:38 32.500 31.820 25,734 34.040 19.600  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.320 0.050 0.80 10:37 6.360 6.260 134,118 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 31.200 0.190 0.61 10:37 31.290 31.050 13,930 52.540 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.920 0.040 0.25 10:24 15.970 15.760 61,785 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.145 0.025 0.35 10:36 7.210 7.120 118,198 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 106.210 -0.850 -0.79 10:38 107.470 106.120 6,393 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 23.850 -0.100 -0.42 10:32 23.980 23.800 36,430 30.230 22.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.650 0.050 1.09 10:37 4.660 4.600 116,576 14.100 4.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 16.100 0.080 0.50 10:28 16.110 15.960 14,045 17.740 12.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Computer Modelling Group CMG-T 10.250 -0.040 -0.39 10:12 10.280 10.210 3,300 10.520 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.400 0.010 0.04 10:30 25.420 25.290 6,631 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.190 -0.070 -3.10 10:38 2.220 2.185 167,960 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.060 -0.010 -0.08 10:32 13.080 13.050 13,831 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.510 -0.040 -0.26 10:38 15.550 15.470 18,231 16.470 14.250  Stock today  Chart Company Snapshot Recent News
Canadian Utilities CU-T 32.950 -0.160 -0.48 10:31 33.070 32.860 17,578 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.780 0.010 0.08 10:38 12.780 12.750 68,035 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.830 -0.100 -0.28 10:25 35.900 35.750 9,913 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.610 -0.060 -0.25 10:33 23.670 23.500 10,372 25.140 19.425  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.445 0.045 0.36 10:38 12.445 12.340 65,989 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help