Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.090 0.020 0.25 16:00 8.090 8.070 1,645,821 8.130 5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.480 0.180 4.19 16:00 4.540 4.290 1,655,997 9.290 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.160 -0.280 -1.19 16:00 23.470 23.110 1,013,093 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 43.980 0.550 1.27 16:00 44.060 43.320 83,667 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.570 -0.240 -1.21 16:00 19.900 19.490 148,530 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.770 0.150 1.97 16:00 7.790 7.530 943,935 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.680 0.380 1.08 16:00 35.890 35.260 66,945 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 29.250 0.170 0.58 16:00 29.340 29.110 694,239 33.505 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.740 -0.090 -0.22 16:00 41.870 41.440 124,328 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 21.550 -0.530 -2.40 16:00 22.190 21.170 3,006,492 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.720 0.030 0.22 16:00 13.790 13.510 1,325,420 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.010 -0.05 16:00 19.920 19.820 255,454 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.330 0.060 2.64 16:00 2.350 2.240 335,618 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.230 0.070 0.41 16:00 17.250 17.150 193,558 17.330 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.370 0.030 0.21 16:00 14.380 14.260 277,538 14.420 12.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.900 -0.240 -0.88 16:00 27.190 26.450 146,138 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 48.560 0.260 0.54 16:00 48.650 47.940 125,426 48.430 31.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 21.270 -0.210 -0.98 16:00 21.560 21.140 141,328 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.620 0.240 0.54 16:00 44.630 44.140 140,830 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.410 0.170 0.41 16:00 41.570 41.150 99,642 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.340 0.260 0.49 16:00 53.635 52.780 183,071 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 3.650 0.310 9.28 16:00 3.700 3.370 3,205,930 8.880 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.570 -0.210 -0.85 16:00 24.860 24.460 189,339 25.030 19.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.920 0.190 0.71 16:00 27.080 26.710 182,272 31.500 26.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.280 0.140 3.38 16:00 4.300 4.150 3,700,256 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.910 0.140 3.71 16:00 3.970 3.740 5,550,921 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 100.980 -1.540 -1.50 16:00 102.520 100.290 38,204 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.850 -0.240 -1.04 16:00 23.120 22.830 348,417 23.670 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.690 0.150 0.41 16:00 36.870 36.440 462,517 37.940 31.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.920 -0.220 -1.56 16:00 14.210 13.860 180,031 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.110 -0.480 -0.61 16:00 78.370 77.260 49,853 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.340 0.130 2.09 16:00 6.410 6.170 725,345 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.350 0.150 0.53 16:00 28.440 27.600 194,241 28.380 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.420 0.370 6.12 16:00 6.440 5.900 992,204 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.670 0.100 0.33 16:00 30.790 29.930 314,184 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.610 -0.020 -0.11 16:00 17.720 17.500 140,584 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.570 -0.180 -1.85 16:00 9.800 9.560 310,840 9.860 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.750 -0.140 -0.18 16:00 77.360 76.400 17,620 80.610 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.960 0.010 0.03 16:00 30.050 29.880 277,784 29.990 25.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 8.350 0.100 1.21 16:00 8.360 8.150 561,049 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.780 -0.110 -0.79 16:00 13.930 13.690 550,992 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.800 0.030 0.31 16:00 9.810 9.740 54,691 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.590 0.050 0.21 16:00 23.675 23.350 334,730 26.510 23.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.530 0.100 4.12 16:00 2.565 2.410 2,184,535 6.310 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.500 0.010 0.07 16:00 13.510 13.400 136,413 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.790 -0.020 -0.13 16:00 15.870 15.710 361,445 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.040 0.190 0.53 16:00 36.060 35.760 232,233 42.440 35.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.910 0.080 0.54 16:00 14.910 14.830 370,992 15.060 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.290 -0.290 -0.71 16:00 40.630 40.090 171,778 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.840 0.020 0.09 16:00 22.870 22.640 94,588 23.040 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help