Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.170 -0.040 -0.95 12:32 4.220 4.140 190,086 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.080 -0.100 -0.45 12:32 22.310 21.990 419,625 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.780 -0.410 -1.00 12:32 41.190 40.720 37,677 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.240 0.010 0.06 12:29 16.260 16.180 16,077 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.220 -0.040 -0.55 12:28 7.350 7.220 178,454 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.510 -0.050 -0.17 12:32 29.710 29.510 9,907 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.000 -0.260 -0.92 12:31 28.250 27.960 287,999 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.470 -0.660 -1.53 12:32 43.270 42.450 69,037 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 10.440 -0.290 -2.70 12:31 10.870 10.350 2,200,717 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.910 -0.180 -1.38 12:29 13.080 12.880 379,825 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.310 -0.080 -0.52 12:30 15.470 15.240 89,154 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.630 -0.030 -1.13 12:32 2.700 2.610 183,624 2.700 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.480 -0.100 -0.51 12:21 19.670 19.420 17,646 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.010 -0.060 -0.46 12:31 13.090 13.010 31,734 14.420 12.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.320 0.340 1.10 12:29 31.440 30.990 53,601 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.150 -0.770 -1.46 12:26 52.920 51.960 5,301 54.450 34.750  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.740 -0.220 -1.00 12:31 21.910 21.590 31,364 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.900 -0.190 -0.42 12:30 45.380 44.810 90,879 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.200 0.080 0.20 12:30 40.200 40.000 24,005 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.930 -0.690 -1.31 12:22 52.600 51.860 72,444 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.020 0.080 1.62 12:31 5.040 4.930 654,969 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.350 0.070 0.35 12:32 20.370 20.240 84,063 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.350 0.000 0.00 12:31 26.450 26.020 57,659 31.100 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.245 -0.035 -0.82 12:30 4.330 4.230 1,069,367 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.365 -0.015 -0.44 12:23 3.400 3.350 412,540 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.760 0.260 0.21 12:29 123.350 122.590 12,786 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.650 0.070 0.25 12:28 27.700 27.500 117,017 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.280 -0.410 -0.94 12:32 43.760 43.240 137,028 44.630 32.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.120 -0.160 -1.30 12:31 12.300 12.010 46,760 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.650 -0.080 -0.11 12:27 69.910 69.390 14,870 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.810 0.030 0.63 12:31 4.835 4.730 431,351 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.910 -0.980 -3.17 12:32 31.410 29.900 196,910 34.040 19.600  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.975 0.035 0.59 12:31 5.990 5.890 66,228 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.890 -0.370 -1.22 12:31 30.220 29.800 117,915 50.300 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.495 -0.155 -0.99 12:25 15.770 15.470 81,656 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.370 -0.220 -2.90 12:30 7.610 7.360 196,133 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 107.600 -1.520 -1.39 12:22 109.010 107.000 13,855 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.600 -0.080 -0.34 12:31 23.700 23.560 124,562 30.230 22.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.190 -0.090 -2.10 12:32 4.265 4.135 593,929 14.100 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.330 -0.140 -0.85 12:29 16.430 16.290 31,571 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.210 -0.050 -0.49 12:19 10.260 10.160 5,493 10.440 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.790 -0.060 -0.23 12:30 25.880 25.670 40,922 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.280 0.000 0.00 12:26 2.310 2.240 171,757 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.100 -0.010 -0.08 12:31 13.110 13.060 36,979 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 15.420 -0.170 -1.09 12:32 15.550 15.410 71,045 16.470 14.250  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 32.870 -0.380 -1.14 12:32 33.250 32.780 53,121 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.710 -0.060 -0.47 12:30 12.780 12.700 64,816 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.120 -0.030 -0.08 12:30 36.410 36.060 57,329 40.830 27.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.660 0.190 0.81 12:30 23.690 23.430 55,614 25.140 19.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.140 -0.210 -1.57 12:32 13.930 12.810 821,580 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help