Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.070 0.000 0.00 16:00 8.090 8.070 532,059 8.130 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.080 -0.080 -1.92 16:00 4.340 4.060 1,806,677 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.710 -0.530 -2.02 16:00 26.350 25.640 1,094,215 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 41.390 0.120 0.29 16:00 41.530 41.080 77,786 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.750 0.500 2.90 16:00 18.000 17.300 196,787 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.010 -0.190 -2.64 16:00 7.240 6.980 740,846 10.930 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.840 -0.140 -0.44 16:00 32.060 31.740 69,037 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.410 -0.160 -0.63 16:00 25.880 25.350 488,718 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.510 0.150 0.36 16:00 41.560 41.220 65,519 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.000 -0.140 -1.26 16:00 11.200 10.770 2,639,826 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.610 -0.040 -0.32 16:00 12.720 12.550 698,106 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.170 -0.010 -0.06 16:00 18.220 18.150 18,495 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.190 0.060 2.82 16:00 2.190 2.120 301,718 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.690 -0.140 -0.79 16:00 18.100 17.600 157,163 18.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.630 -0.110 -0.80 16:00 13.800 13.630 141,310 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.230 0.86 16:00 27.080 26.720 131,203 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.260 -1.620 -3.38 16:00 47.990 45.800 62,200 52.280 32.360  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 18.080 0.080 0.44 16:00 18.110 17.810 381,290 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.170 0.320 0.71 16:00 45.310 44.290 122,547 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.950 -0.190 -0.49 16:15 39.200 38.810 64,657 45.470 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.000 0.230 0.44 16:00 52.000 51.620 125,187 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.180 -0.150 -3.46 16:00 4.390 4.160 1,974,806 7.680 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.350 -0.020 -0.09 16:00 22.380 22.190 69,516 25.030 20.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.770 0.070 0.28 16:00 24.850 24.610 287,321 31.500 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.790 0.080 1.70 16:15 4.900 4.720 6,742,661 4.790 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.700 0.010 0.27 16:00 3.740 3.610 2,752,936 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.490 -0.580 -0.53 16:00 110.490 106.000 17,102 111.990 83.535  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.620 -0.280 -1.12 16:15 24.800 24.490 262,977 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 38.020 0.020 0.05 16:00 38.160 37.670 194,890 38.110 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.390 -0.090 -0.67 16:00 13.630 13.310 100,687 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.700 0.130 0.19 16:00 67.970 67.400 54,222 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.300 -0.050 -0.79 16:00 6.550 6.280 1,025,126 7.530 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.320 -0.430 -1.40 16:00 30.720 29.870 277,460 32.000 18.100  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.930 0.050 0.63 16:00 7.960 7.800 658,672 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.260 -0.430 -1.40 16:00 30.710 30.100 158,019 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.360 0.030 0.20 16:00 15.590 15.330 99,354 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 8.190 -0.010 -0.12 16:00 8.220 8.160 236,485 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.230 -1.010 -1.13 16:00 89.350 87.690 29,815 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 26.840 -0.130 -0.48 16:00 27.010 26.800 280,333 30.230 25.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 6.460 -0.220 -3.29 16:00 6.690 6.430 619,744 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.250 -0.130 -0.97 16:00 13.390 13.250 134,954 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.920 0.010 0.10 16:00 9.970 9.740 89,093 11.320 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.340 -0.200 -0.81 16:00 24.610 24.330 129,217 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.590 -0.020 -0.77 16:15 2.660 2.550 1,318,039 4.985 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.420 -0.040 -0.32 16:00 12.550 12.370 116,783 14.910 12.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 15.120 -0.180 -1.18 16:00 15.300 15.080 271,183 16.500 14.430  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 35.000 0.120 0.34 16:00 35.020 34.700 225,860 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.610 -0.010 -0.08 16:00 12.610 12.480 336,151 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.170 -0.080 -0.24 16:00 33.420 33.040 91,721 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.580 -0.090 -0.38 16:00 23.690 23.460 112,325 23.940 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help