Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.090 0.000 0.00 16:00 8.100 8.070 2,790,910 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.680 -0.050 -1.06 16:00 4.790 4.630 534,360 9.290 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.910 -0.580 -2.37 16:00 24.980 23.710 843,639 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.740 -0.020 -0.05 16:00 43.860 43.500 23,769 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.380 0.110 0.54 15:54 20.430 20.270 48,578 23.920 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.780 0.150 1.97 16:00 7.795 7.660 428,293 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.970 -0.610 -1.71 16:00 35.470 34.600 63,405 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.130 0.050 0.17 16:00 29.200 28.980 266,148 34.770 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.500 0.150 0.36 16:00 41.600 41.360 30,991 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 21.700 3.680 20.42 16:31 21.800 16.750 6,464,646 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.200 0.020 0.15 16:27 13.220 13.120 918,292 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.860 0.000 0.00 16:00 19.890 19.850 74,807 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.240 0.080 3.70 16:00 2.260 2.200 177,203 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.590 0.080 0.48 16:00 16.910 16.500 200,595 16.600 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.060 0.000 0.00 16:00 14.070 14.040 80,504 14.230 12.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 26.510 0.180 0.68 16:00 26.780 26.250 542,908 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 46.350 -0.110 -0.24 15:59 46.790 45.800 133,962 48.430 31.640  Stock today  Chart Company Snapshot Recent News
Cott Corp. BCB-T 20.710 -0.210 -1.00 16:00 20.950 20.560 30,153 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.280 -0.210 -0.47 15:59 44.500 44.020 29,728 49.900 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.620 0.080 0.19 16:00 41.880 41.440 52,811 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 54.590 0.070 0.13 16:00 55.550 54.500 111,320 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 3.660 0.080 2.23 16:00 3.670 3.570 1,342,391 8.910 3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.560 0.300 1.29 16:00 23.750 23.300 91,893 23.820 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.140 0.490 1.84 16:00 27.150 26.610 140,417 31.500 26.420  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.240 0.080 1.92 16:00 4.300 4.220 1,738,365 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 4.040 0.190 4.94 16:00 4.040 3.880 3,966,191 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.070 -1.650 -1.55 15:59 106.750 104.650 59,242 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.400 0.010 0.04 16:00 23.550 23.390 55,310 23.670 18.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 36.230 0.000 0.00 16:00 36.290 36.150 77,235 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.950 0.200 1.45 16:00 14.310 13.660 124,251 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 79.100 -1.410 -1.75 16:00 81.370 78.630 36,500 95.210 66.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.750 -0.050 -0.74 16:00 6.790 6.580 1,480,070 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.090 -0.100 -0.37 16:00 27.500 26.930 153,765 27.560 13.540  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.490 0.210 3.34 16:00 6.520 6.430 570,360 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.500 -1.330 -3.93 16:00 33.630 31.880 515,284 54.810 33.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.820 -0.880 -4.71 16:00 17.970 17.710 391,768 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.230 0.180 1.99 16:00 9.270 9.050 301,480 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.010 -0.130 -0.17 15:59 76.375 76.000 19,711 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.400 0.350 1.20 16:00 29.500 29.050 145,392 29.850 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.880 -0.120 -1.33 16:00 9.050 8.780 974,397 14.100 8.735  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.770 -0.070 -0.51 16:00 13.970 13.660 34,364 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.700 0.090 0.94 16:00 9.860 9.550 33,971 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.720 0.280 1.19 16:00 23.760 23.420 163,133 26.510 23.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.850 0.220 8.37 16:00 2.850 2.650 735,038 6.690 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.390 -0.100 -0.74 16:00 13.530 13.330 143,629 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.770 0.090 0.57 16:00 15.770 15.680 267,270 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.210 0.000 0.00 16:00 36.210 36.050 83,532 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.500 0.040 0.28 16:00 14.510 14.380 257,742 15.080 11.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 39.250 0.300 0.77 16:00 39.400 38.720 93,857 40.100 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.300 -0.030 -0.13 16:00 22.370 22.130 2,692,935 22.740 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help