Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.140 0.020 0.49 16:00 4.160 4.090 1,995,364 8.450 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.510 0.020 0.09 16:00 23.840 23.200 789,431 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.190 -0.120 -0.31 16:00 39.310 38.890 123,961 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.700 0.020 0.11 16:00 18.850 18.630 110,345 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.110 -0.190 -3.02 16:00 6.310 6.095 842,969 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.770 0.190 0.62 16:00 31.350 30.650 59,064 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.060 -0.180 -0.71 16:00 25.290 24.960 645,328 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.280 -0.050 -0.12 16:00 43.580 43.260 77,305 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 9.640 -0.550 -5.40 16:00 10.200 9.520 2,658,033 24.750 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.110 0.040 0.31 16:00 13.145 13.000 829,110 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.230 -0.020 -0.12 16:00 17.280 17.120 309,606 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.510 -0.180 -6.69 16:00 2.620 2.430 884,010 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.650 -0.170 -0.86 16:00 20.120 19.600 84,939 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.610 -0.020 -0.16 16:00 12.710 12.580 124,847 14.420 12.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.460 1.670 5.61 16:00 31.950 27.610 523,847 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.960 -0.030 -0.06 16:00 54.170 53.690 120,545 54.450 36.000  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 20.400 0.220 1.09 16:00 20.550 20.110 128,604 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 47.880 2.530 5.58 16:00 48.000 45.510 468,352 48.600 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 40.650 -0.110 -0.27 16:00 41.080 40.500 109,939 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.920 -0.470 -0.88 16:00 53.590 52.700 114,697 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.930 -0.090 -1.79 16:00 5.060 4.910 603,539 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.920 -0.400 -2.07 16:00 19.410 18.920 309,312 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.350 -0.350 -1.36 16:00 25.870 25.100 206,419 31.100 23.280  Stock today  Chart Company Snapshot Recent News
Baytex Energy Corp. BTE-T 3.900 -0.170 -4.18 16:15 4.130 3.890 2,788,552 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.030 -0.180 -5.61 16:00 3.200 3.030 2,141,348 4.060 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.190 7.210 6.16 16:00 125.580 117.870 97,569 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.820 0.100 0.37 16:00 27.100 26.650 280,493 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.000 2.150 4.90 16:00 46.600 44.190 389,341 44.630 32.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.670 0.420 3.17 16:00 13.680 13.240 481,607 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cogeco Communications CCA-T 70.240 0.060 0.09 16:00 70.570 70.020 22,228 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.050 -1.06 16:00 4.780 4.530 409,298 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canfor Corporation CFP-T 28.460 0.260 0.92 16:00 29.100 28.200 249,413 34.040 20.200  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.880 -0.040 -0.68 16:00 5.910 5.780 917,459 9.350 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.490 0.390 1.34 16:00 29.650 28.770 244,389 42.880 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.840 -0.300 -1.98 16:00 15.160 14.830 160,893 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Chorus Aviation Inc. CHR-T 7.220 -0.040 -0.55 16:00 7.320 7.200 176,872 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Colliers International Group CIGI-T 102.250 -1.520 -1.46 16:00 104.340 101.330 29,182 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 21.530 0.170 0.80 16:00 21.700 21.010 938,407 30.230 21.100  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Corus Entertainment CJR.B-T 4.030 -0.060 -1.47 16:00 4.100 3.980 888,348 14.070 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.140 0.120 0.75 16:00 16.210 16.050 184,428 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.240 0.040 0.43 16:00 9.290 9.070 67,753 10.440 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Capital Power CPX-T 27.130 -0.060 -0.22 16:00 27.340 26.930 151,523 27.300 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.030 -0.030 -1.46 16:00 2.055 1.970 601,974 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.160 0.050 0.38 16:00 13.160 13.100 73,359 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Chartwell Retirement Residence CSH.UN-T 15.360 -0.050 -0.32 16:00 15.550 15.340 190,219 16.470 14.250  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 31.890 -0.040 -0.13 16:00 31.950 31.650 120,629 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.280 -0.290 -2.31 16:00 12.530 12.250 281,417 14.950 12.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Western Bank CWB-T 36.330 0.020 0.06 16:00 36.650 36.110 88,039 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.910 0.640 2.64 16:00 25.210 24.660 275,771 25.140 19.850  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Detour Gold DGC-T 11.400 -0.520 -4.36 16:00 11.800 11.290 911,203 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help