Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.300 -0.040 -1.20 16:00 3.330 3.250 498,097 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.370 0.000 0.00 16:15 27.580 26.980 1,411,942 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.370 0.010 0.03 16:00 38.470 38.010 149,291 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.490 0.060 0.29 16:00 20.690 20.330 406,869 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 5.990 0.190 3.28 16:00 6.030 5.820 668,366 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.810 -0.050 -0.16 16:00 31.040 30.720 145,210 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 21.720 -0.660 -2.95 16:00 22.310 21.570 2,446,738 30.060 22.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.590 -0.150 -0.34 16:00 44.940 44.530 277,521 45.570 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.280 -1.520 -7.31 16:00 21.580 18.570 18,205,287 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.630 -0.130 -0.94 16:00 13.780 13.540 1,369,624 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.810 -0.360 -2.23 16:00 16.260 15.810 400,405 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.160 0.050 2.37 16:00 2.170 2.080 713,938 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.820 -0.010 -0.04 16:15 24.190 23.640 169,334 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.130 -0.140 -1.14 16:00 12.300 12.130 289,529 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.490 -0.500 -1.79 16:00 28.070 27.290 84,727 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.750 -1.850 -3.21 16:00 57.500 55.170 76,105 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.620 -0.250 -1.26 16:00 19.830 19.580 240,086 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.740 -0.300 -0.60 16:00 50.250 49.630 78,488 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.760 -0.100 -0.24 16:00 41.070 40.410 129,853 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.080 -0.220 -0.43 16:00 51.130 50.410 253,240 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.690 0.140 3.08 16:15 4.725 4.550 1,096,635 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.490 -0.010 -0.05 16:00 19.500 19.280 138,605 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.050 -0.270 -1.03 16:00 26.380 26.050 392,100 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.580 -0.070 -1.92 16:00 3.690 3.570 9,207,370 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.900 0.020 0.69 16:00 2.940 2.880 1,741,026 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 128.410 -0.470 -0.36 16:00 130.150 127.900 86,326 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.290 -0.140 -0.53 16:00 26.530 26.270 300,398 28.145 20.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 47.800 -0.510 -1.06 16:00 48.250 47.580 330,244 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.040 -0.170 -1.29 16:15 13.190 13.030 110,700 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.500 -0.710 -1.09 16:15 65.160 64.210 112,935 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 0.050 1.13 16:00 4.570 4.380 628,563 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.580 -1.710 -6.04 16:15 27.750 25.955 748,535 34.040 22.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.500 0.110 2.04 16:00 5.550 5.330 546,580 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.710 0.410 1.27 16:00 32.930 32.210 127,325 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.290 -0.090 -0.59 16:00 15.520 15.090 357,031 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.580 0.020 0.26 16:00 7.640 7.540 194,207 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 101.440 -1.460 -1.42 16:15 104.240 101.330 116,005 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.640 0.260 1.28 16:15 20.710 20.290 760,792 30.230 19.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.150 0.050 1.22 16:00 4.240 4.050 1,250,893 13.540 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.900 -0.180 -1.19 16:15 15.080 14.860 151,432 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.390 0.280 3.45 16:00 8.490 8.080 75,088 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.040 -0.200 -0.68 16:00 29.350 28.890 386,998 29.300 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.710 0.000 0.00 16:00 1.750 1.670 367,790 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.470 -0.060 -0.44 16:00 13.550 13.450 135,550 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 14.790 -0.160 -1.07 16:00 14.970 14.780 278,808 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.680 0.080 0.25 16:00 31.710 31.400 279,174 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.200 -0.120 -0.97 16:00 12.340 12.150 286,274 14.950 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.990 0.500 1.45 16:15 35.310 34.410 161,219 40.830 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.750 -0.220 -0.88 16:15 24.980 24.620 154,885 25.580 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.500 0.250 2.22 16:15 11.590 11.190 702,338 15.720 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help