Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.470 0.050 0.67 16:00 7.480 7.390 14,951 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.180 -0.160 -0.72 16:00 22.400 21.790 1,290,819 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.230 -0.180 -1.10 16:00 16.440 16.060 96,210 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.850 0.040 0.20 15:59 19.850 19.700 4,827 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.110 0.200 0.36 16:00 55.110 54.380 18,406 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.540 -0.070 -1.06 15:59 6.650 6.530 53,568 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.850 -0.020 -0.13 16:00 15.090 14.730 81,515 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.560 0.010 0.03 16:00 29.750 29.500 30,293 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.300 0.040 1.77 16:00 2.370 2.250 236,939 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.470 0.010 0.68 16:00 1.500 1.440 64,398 2.050 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.860 -0.040 -2.11 16:00 1.875 1.820 170,691 6.050 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.010 0.100 0.77 16:00 13.020 12.860 21,245 15.580 10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.900 0.000 0.00 15:40 0.900 0.890 18,800 1.610 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.090 0.440 3.48 16:00 13.170 12.630 2,328,874 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.290 0.080 3.62 16:00 2.300 2.200 601,970 2.920 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.390 0.040 0.26 16:00 15.480 15.330 221,569 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.580 0.000 0.00 16:00 19.670 19.310 104,452 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 0.000 0.00 14:49 0.080 0.075 17,500 0.160 0.075  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.660 -0.010 -0.60 13:25 1.700 1.640 17,900 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.660 -0.010 -0.60 13:25 1.700 1.640 17,900 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.830 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 30.980 -0.170 -0.55 16:00 31.250 30.550 164,256 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.960 -0.090 -0.41 16:00 22.080 21.840 130,363 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.840 0.090 2.40 16:00 3.850 3.730 101,861 3.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.540 0.010 0.13 16:00 7.580 7.490 32,120 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.910 -0.210 -1.16 16:00 18.170 17.850 82,309 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.800 -0.220 -1.16 15:59 19.100 18.750 68,222 23.100 18.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.255 0.010 4.08 15:59 0.255 0.235 221,560 0.710 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.250 0.000 0.00 16:00 1.270 1.250 135,655 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.280 0.090 0.74 16:00 12.380 12.130 222,834 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.730 -0.240 -0.34 16:00 70.100 69.250 66,487 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.610 -0.240 -0.36 16:00 67.100 66.470 215,579 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.190 -0.020 -1.65 16:00 1.200 1.190 55,209 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.020 0.42 16:00 4.820 4.700 740,668 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.020 0.42 16:00 4.820 4.700 740,668 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.380 0.040 0.54 16:00 7.400 7.230 87,158 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.550 -0.190 -3.31 16:00 5.860 5.550 406,316 8.350 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.600 0.590 2.27 16:00 26.850 25.650 156,030 26.280 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.650 -0.130 -0.82 16:00 15.860 15.650 273,245 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.590 0.200 2.71 16:00 7.650 7.390 457,792 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 109.120 0.990 0.92 16:00 109.870 108.250 38,906 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 8.960 -0.010 -0.11 16:00 9.040 8.910 28,330 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 16.470 0.230 1.42 16:00 16.500 16.230 83,784 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.150 -0.070 -5.74 16:00 1.190 1.150 292,544 1.850 0.900  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.105 0.005 5.00 15:58 0.105 0.100 72,880 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.280 -0.010 -0.44 16:00 2.350 2.240 556,621 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.110 0.070 0.54 16:00 13.120 13.020 60,286 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.910 -0.040 -4.21 16:00 0.920 0.890 469,261 1.620 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.650 -0.090 -1.34 16:00 6.760 6.650 146,550 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help