Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 6.810 0.130 1.95 15:06 6.820 6.660 547,350 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.800 -0.440 -1.68 15:07 26.350 25.640 664,792 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 17.800 0.550 3.19 15:05 18.000 17.300 166,990 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.330 0.280 1.47 14:55 19.330 19.050 5,710 20.120 17.550  Stock today  Chart Company Snapshot Recent News
Ag Growth International AFN-T 52.020 -0.690 -1.31 15:06 53.010 51.850 10,133 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.590 0.030 0.46 15:05 6.710 6.510 55,895 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.210 -0.300 -1.82 15:05 16.660 16.200 15,883 32.480 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.810 -0.170 -0.53 15:06 32.060 31.740 62,292 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.700 0.010 0.59 15:05 1.710 1.690 85,498 9.210 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.330 0.030 2.31 15:04 1.330 1.290 221,724 3.445 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alio Gold Inc. ALO-T 2.610 0.020 0.77 15:02 2.670 2.600 185,434 7.990 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.480 -0.270 -1.83 14:50 14.690 14.320 23,540 15.580 10.050  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.060 0.000 0.00 14:49 1.070 1.060 17,950 2.150 0.920  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.550 -0.100 -0.79 15:07 12.720 12.550 510,785 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.370 0.020 0.85 15:07 2.400 2.340 199,312 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.180 0.000 0.00 14:54 18.220 18.170 10,723 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.660 -0.170 -0.95 15:07 18.100 17.650 115,885 18.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.130 0.010 8.33 14:32 0.130 0.120 357,548 0.170 0.110  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.030 -0.030 -1.46 15:07 2.140 2.030 145,595 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.030 -0.030 -1.46 15:07 2.140 2.030 145,595 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.950 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 26.900 0.110 0.41 15:07 27.080 26.720 93,723 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 17.960 -0.040 -0.22 15:04 18.110 17.810 354,712 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.520 0.020 0.80 14:55 2.560 2.510 18,875 4.140 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 8.620 -0.030 -0.35 14:45 8.770 8.620 17,517 10.400 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.550 0.250 1.63 14:59 15.830 15.450 242,101 21.930 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.510 -0.240 -1.16 14:59 20.810 20.310 15,782 23.480 19.360  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.365 -0.005 -1.35 14:46 0.375 0.355 112,950 0.760 0.290  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.730 -0.030 -1.70 14:43 1.810 1.720 304,404 5.550 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.410 0.020 0.07 15:02 27.600 27.330 18,829 29.880 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.400 -0.080 -0.59 15:07 13.630 13.310 81,251 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.580 0.010 0.01 15:04 67.970 67.400 42,391 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.380 -2.410 -3.72 15:07 64.690 62.200 189,767 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.600 0.000 0.00 14:47 1.620 1.580 121,585 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.360 0.010 0.16 15:07 6.550 6.320 647,659 7.530 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.360 0.010 0.16 15:07 6.550 6.320 647,659 7.530 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.030 -0.070 -1.15 15:06 6.220 5.980 80,857 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.440 0.120 1.90 15:07 6.560 6.350 504,849 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.280 -0.090 -0.52 14:33 17.410 17.240 8,325 17.600 11.150  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.520 0.190 1.24 15:06 15.590 15.330 79,995 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 8.180 -0.020 -0.24 15:06 8.220 8.160 195,009 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.095 -1.145 -1.28 15:07 89.350 87.690 15,519 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.270 -0.110 -0.82 15:05 13.390 13.270 106,560 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.320 -0.030 -2.22 15:04 1.340 1.300 243,135 1.850 0.720  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.055 0.005 10.00 13:17 0.055 0.050 936,190 0.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.590 -0.020 -0.77 15:05 2.660 2.550 1,102,005 4.985 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.370 -0.090 -0.72 15:00 12.550 12.370 81,108 14.910 12.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 1.280 0.040 3.23 15:06 1.280 1.220 785,599 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.590 0.030 0.46 14:56 6.600 6.550 76,170 7.500 5.835  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help