Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 8.000 0.040 0.50 09:35 8.000 7.910 4,435 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.140 -0.270 -1.11 09:37 24.480 24.140 32,835 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.940 0.030 0.15 09:36 19.950 19.940 1,165 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.610 0.020 0.11 09:30 17.610 17.610 111 20.240 17.330  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 60.520 0.520 0.87 09:35 60.520 60.140 400 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.700 0.000 0.00 09:35 5.700 5.680 2,982 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.610 0.020 0.11 09:30 17.610 17.610 300 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.290 -0.070 -0.25 09:36 28.390 28.290 1,115 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.000 0.010 0.25 09:35 4.000 3.980 26,600 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.070 0.000 0.00 09:30 1.070 1.070 100 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.080 0.040 3.85 09:35 1.080 1.060 18,100 5.340 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.420 -0.010 -0.07 09:30 13.420 13.420 800 15.580 11.500  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.710 0.000 0.00 Oct 18 0.000 0.000 0 1.450 0.630  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.260 0.060 0.45 09:37 13.300 13.230 101,206 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.600 -0.010 -0.62 09:33 1.630 1.600 2,100 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.590 0.110 0.67 09:36 16.690 16.470 7,711 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.460 0.250 1.18 09:36 21.500 21.300 10,322 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.065 0.000 0.00 09:30 0.065 0.065 100,289 0.155 0.065  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.390 -0.010 -0.71 09:33 1.400 1.390 1,100 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.390 -0.010 -0.71 09:33 1.400 1.390 1,100 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.480 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.900 1.640 6.25 09:36 27.980 27.140 12,996 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.510 0.130 0.67 09:34 19.510 19.340 4,356 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.570 0.020 0.56 09:35 3.580 3.500 800 3.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.300 0.000 0.00 Oct 18 0.000 0.000 0 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.620 0.380 2.34 09:30 16.620 16.500 2,804 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.000 0.050 0.29 09:30 17.000 16.990 525 22.480 16.240  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.215 0.015 7.50 09:35 0.215 0.215 500 0.530 0.165  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.250 0.020 1.63 09:36 1.270 1.240 7,400 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.060 0.010 0.09 09:30 11.060 11.060 1,786 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.390 0.060 0.09 09:30 67.390 67.390 385 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.320 0.270 0.49 09:36 55.590 55.120 3,941 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.720 -0.020 -2.70 09:32 0.720 0.720 7,000 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 0.070 1.94 09:35 3.680 3.630 10,700 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 0.070 1.94 09:35 3.680 3.630 10,700 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.730 0.100 1.51 09:35 6.730 6.630 6,000 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.170 0.100 2.46 09:35 4.170 4.090 5,717 8.350 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.310 0.560 2.46 09:36 23.330 22.860 12,707 28.120 12.680  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.230 0.030 0.21 09:35 14.280 14.190 5,900 19.890 14.000  Stock today  Chart Company Snapshot Recent News
Chorus Aviation Inc. CHR-T 6.900 0.080 1.17 09:36 6.900 6.860 10,089 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.180 0.420 0.48 09:30 88.180 88.090 200 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.580 0.200 1.93 09:33 10.720 10.420 900 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.600 0.060 0.41 09:35 14.600 14.570 1,476 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.130 0.010 0.89 09:30 1.130 1.120 1,300 1.850 0.980  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.00 Oct 18 0.000 0.000 0 0.130 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.480 0.050 3.50 09:30 1.480 1.460 51,500 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.800 0.040 0.31 09:30 12.800 12.800 1,610 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 0.620 0.000 0.00 09:35 0.630 0.620 13,741 1.620 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Oct 15 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.100 0.050 0.99 09:31 5.100 5.050 17,703 7.500 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help