Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 6.750 0.070 1.05 16:00 6.820 6.660 560,750 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.710 -0.530 -2.02 16:00 26.350 25.640 1,094,215 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.750 0.500 2.90 16:00 18.000 17.300 196,787 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.340 0.290 1.52 16:00 19.340 19.050 6,410 20.120 17.550  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 52.140 -0.570 -1.08 16:00 53.010 51.850 14,918 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.610 0.050 0.76 16:00 6.710 6.510 67,390 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.210 -0.300 -1.82 16:00 16.660 16.080 21,703 32.480 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.840 -0.140 -0.44 16:00 32.060 31.740 69,037 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.710 0.020 1.18 16:00 1.710 1.690 225,427 9.210 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.340 0.040 3.08 16:00 1.340 1.290 250,345 3.445 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.590 0.000 0.00 16:00 2.670 2.570 257,293 7.990 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.500 -0.250 -1.69 16:00 14.690 14.320 25,790 15.580 10.050  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.060 0.000 0.00 15:59 1.070 1.060 19,050 2.150 0.920  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.610 -0.040 -0.32 16:00 12.720 12.550 698,106 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.360 0.010 0.43 16:00 2.400 2.340 243,072 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.170 -0.010 -0.06 16:00 18.220 18.150 18,495 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.690 -0.140 -0.79 16:00 18.100 17.600 157,163 18.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.00 15:56 0.130 0.120 379,198 0.170 0.110  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.040 -0.020 -0.97 16:00 2.140 2.030 154,714 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.040 -0.020 -0.97 16:00 2.140 2.030 154,714 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.950 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.020 0.230 0.86 16:00 27.080 26.720 131,203 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.080 0.080 0.44 16:00 18.110 17.810 381,290 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.520 0.020 0.80 15:59 2.560 2.510 19,275 4.140 1.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bird Construction Inc. BDT-T 8.640 -0.010 -0.12 16:00 8.770 8.620 19,017 10.400 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.520 0.220 1.44 16:00 15.830 15.430 265,839 21.930 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.500 -0.250 -1.20 16:00 20.810 20.310 18,438 23.480 19.360  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.360 -0.010 -2.70 15:45 0.375 0.355 113,450 0.760 0.290  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.720 -0.040 -2.27 16:00 1.810 1.720 318,704 5.550 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.640 0.250 0.91 16:00 27.640 27.330 23,203 29.880 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.390 -0.090 -0.67 16:00 13.630 13.310 100,687 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.700 0.130 0.19 16:00 67.970 67.400 54,222 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.590 -2.200 -3.40 16:00 64.690 62.200 272,799 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.580 -0.020 -1.25 15:59 1.620 1.580 134,335 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.300 -0.050 -0.79 16:00 6.550 6.280 1,025,126 7.530 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.300 -0.050 -0.79 16:00 6.550 6.280 1,025,126 7.530 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.000 -0.100 -1.64 16:00 6.220 5.980 219,508 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.420 0.100 1.58 16:00 6.560 6.350 607,341 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.260 -0.110 -0.63 16:15 17.410 17.220 57,957 17.600 11.150  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.360 0.030 0.20 16:00 15.590 15.330 99,354 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 8.190 -0.010 -0.12 16:00 8.220 8.160 236,485 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.230 -1.010 -1.13 16:00 89.350 87.690 29,815 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.250 -0.130 -0.97 16:00 13.390 13.250 134,954 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.360 0.010 0.74 16:00 1.360 1.300 325,444 1.850 0.720  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.050 0.000 0.00 15:41 0.055 0.050 938,190 0.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.590 -0.020 -0.77 16:15 2.660 2.550 1,318,039 4.985 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.420 -0.040 -0.32 16:00 12.550 12.370 116,783 14.910 12.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 1.280 0.040 3.23 16:00 1.280 1.220 792,261 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.570 0.010 0.15 16:00 6.600 6.550 103,640 7.500 5.835  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help