Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.290 0.030 0.41 09:54 7.290 7.260 1,787 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 22.270 0.810 3.77 10:31 22.640 21.690 676,957 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.070 0.000 0.00 10:26 16.100 16.010 18,178 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.920 0.000 0.00 Jul 17 0.000 0.000 31 20.240 18.050  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 55.100 0.100 0.18 10:04 55.220 55.100 529 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGF Management AGF.B-T 6.590 -0.040 -0.60 10:29 6.640 6.580 17,535 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.970 0.050 0.34 10:05 14.970 14.890 2,746 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.560 0.210 0.72 10:31 29.660 29.360 5,698 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.280 -0.020 -0.87 10:24 2.290 2.250 113,790 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.450 -0.010 -0.68 10:30 1.460 1.440 12,700 2.080 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.930 0.030 1.58 10:30 1.940 1.900 30,000 6.050 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.850 -0.050 -0.39 10:25 12.880 12.740 6,043 15.580 10.770  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.910 0.000 0.00 10:22 0.910 0.910 6,000 1.610 0.910  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.660 0.030 0.24 10:30 12.680 12.620 84,159 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.190 0.040 1.86 10:29 2.220 2.140 153,245 2.920 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.320 0.150 0.99 10:30 15.350 15.230 72,864 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 19.440 0.030 0.15 10:25 19.590 19.410 18,053 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.080 0.000 0.00 10:32 0.080 0.080 46,710 0.160 0.080  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.690 -0.010 -0.59 10:23 1.700 1.650 21,200 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.690 -0.010 -0.59 10:23 1.700 1.650 21,200 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.830 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.520 0.170 0.54 10:27 31.550 31.130 73,853 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.140 -0.010 -0.05 10:31 22.180 22.050 17,111 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.690 -0.010 -0.27 10:31 3.730 3.620 32,350 3.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.455 0.005 0.07 10:19 7.455 7.440 8,007 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.980 -0.210 -1.15 10:32 18.190 17.980 33,145 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.110 -0.050 -0.26 10:21 19.220 19.110 4,878 23.160 18.890  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.240 0.005 2.13 10:15 0.240 0.240 14,500 0.710 0.195  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.270 0.000 0.00 10:28 1.290 1.270 53,860 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.070 0.040 0.33 10:30 12.110 11.830 32,346 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.930 -0.010 -0.01 10:26 71.200 70.260 7,908 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.270 0.370 0.56 10:31 66.270 65.190 52,775 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.210 0.000 0.00 09:50 1.210 1.200 1,930 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.630 -0.050 -1.07 10:32 4.670 4.620 134,257 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.630 -0.050 -1.07 10:32 4.670 4.620 134,257 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.385 -0.035 -0.47 10:31 7.400 7.360 15,651 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.580 0.100 1.82 10:31 5.590 5.460 58,798 8.350 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.840 -0.300 -1.15 10:22 26.250 25.840 11,117 26.280 11.800  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.800 -0.020 -0.13 10:30 15.840 15.720 19,861 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.330 0.120 1.66 10:29 7.330 7.230 40,975 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.150 0.400 0.37 10:29 107.300 106.640 3,815 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 8.940 -0.020 -0.22 10:16 8.970 8.910 6,150 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 16.340 0.070 0.43 10:30 16.370 16.260 9,141 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.170 0.000 0.00 09:59 1.170 1.150 16,700 1.850 0.880  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.100 -0.005 -4.76 10:13 0.105 0.100 46,500 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.210 0.000 0.00 10:31 2.230 2.180 65,185 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.050 0.010 0.08 10:30 13.050 13.010 6,019 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.920 0.010 1.10 10:23 0.920 0.910 68,774 1.620 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.800 0.010 0.15 10:30 6.810 6.770 13,074 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help