Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.160 0.210 3.02 15:17 7.200 6.860 48,570 8.820 6.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.090 -0.250 -0.99 15:20 25.420 24.870 1,319,583 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.090 0.100 0.53 15:21 19.190 18.940 103,989 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.850 -0.050 -0.26 15:08 19.100 18.750 5,458 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.340 0.040 0.08 15:20 53.490 53.300 48,942 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.250 -0.020 -0.24 15:21 8.300 8.180 54,187 8.470 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.180 -0.260 -1.27 15:16 20.540 20.000 31,445 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.490 -0.120 -0.33 15:17 36.800 36.310 60,110 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.450 -0.040 -1.15 15:20 3.490 3.430 278,640 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.600 0.020 3.45 15:20 0.620 0.550 2,712,489 5.070 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.930 0.010 0.26 15:17 3.940 3.830 82,955 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.440 0.140 0.98 15:16 14.460 14.100 80,983 14.300 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.190 0.020 1.71 14:55 1.220 1.180 24,400 2.330 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.190 -0.020 -0.14 15:21 14.270 14.160 329,529 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.280 -0.060 -2.56 15:21 2.380 2.270 344,706 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.885 0.015 0.08 15:19 19.930 19.870 61,676 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.440 -0.160 -1.03 15:20 15.600 15.440 30,428 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.115 0.000 0.00 14:43 0.120 0.115 291,050 0.225 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.760 0.020 1.15 14:52 1.780 1.710 43,400 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.760 0.020 1.15 14:52 1.780 1.710 43,400 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.800 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.620 -0.550 -1.89 15:21 29.350 28.550 78,715 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.630 -0.300 -1.37 15:21 21.940 21.570 37,210 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.240 0.010 0.45 15:19 2.260 2.160 201,619 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.860 -0.020 -0.20 15:12 10.030 9.820 23,789 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.830 -0.380 -2.67 15:21 14.110 13.760 148,316 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.200 -0.020 -0.09 15:21 22.330 22.120 11,017 23.500 20.520  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.305 0.005 1.67 15:21 0.315 0.290 223,458 1.140 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.870 -0.060 -3.11 15:19 1.950 1.850 378,736 6.850 1.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 25.060 0.300 1.21 15:20 25.200 24.760 18,604 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.120 -0.320 -2.22 15:18 14.420 13.940 160,684 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 87.950 -1.070 -1.20 15:13 89.200 87.730 37,598 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.940 0.350 0.59 15:21 60.460 59.380 166,675 71.320 43.752  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.820 -0.080 -4.21 15:19 1.890 1.810 130,622 2.020 0.485  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.540 -0.040 -0.72 15:21 5.590 5.500 320,969 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.540 -0.040 -0.72 15:21 5.590 5.500 320,969 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.840 0.070 1.47 15:21 5.030 4.800 223,629 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.200 -0.050 -0.95 15:21 5.275 5.130 212,047 6.510 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 13.500 0.000 0.00 14:49 13.600 13.430 4,700 14.580 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.910 0.080 0.42 15:21 19.090 18.810 84,523 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.520 -0.130 -1.35 15:20 9.690 9.470 292,106 9.800 6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 74.900 -1.560 -2.04 15:17 77.040 74.900 21,112 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.190 -0.100 -0.75 15:20 13.360 13.160 174,487 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.440 0.020 1.41 15:11 1.470 1.420 509,546 1.850 0.720  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.080 0.000 0.00 14:44 0.080 0.075 348,388 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.390 -0.130 -3.69 15:18 3.515 3.370 307,322 7.710 3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.950 0.060 0.43 15:20 13.990 13.890 50,366 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.370 -0.010 -0.72 15:19 1.400 1.370 155,679 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.650 1.550  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.220 -0.020 -0.28 15:21 7.250 7.200 104,452 7.250 5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help