Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 43.170 2.490 6.12 11:22 43.250 39.540 3,134,468 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 66.150 -1.760 -2.59 11:21 67.720 66.010 72,500 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.810 -0.010 -0.21 11:22 4.830 4.800 163,781 5.075 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.430 0.610 2.46 11:22 25.580 24.880 516,299 30.940 13.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.480 0.090 0.87 11:22 10.480 10.030 1,409,942 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 91.500 -0.870 -0.94 11:22 92.460 91.090 50,273 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.860 1.290 1.25 11:18 104.950 103.230 8,886 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.480 0.070 0.33 11:21 21.480 21.230 63,090 21.450 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Parkland Fuel Corp. PKI-T 40.940 -0.090 -0.22 11:20 41.000 40.540 141,689 41.350 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.430 0.010 0.13 11:22 7.570 7.360 348,680 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.380 0.210 0.33 11:22 65.760 64.040 44,213 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.050 0.150 0.32 11:22 47.100 46.660 33,618 47.500 28.680  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T 36.330 -0.590 -1.60 11:22 36.860 36.000 216,973 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 179.700 -3.570 -1.95 11:20 183.420 178.260 99,031 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.050 -0.040 -0.98 11:22 4.110 4.020 255,476 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 77.670 -0.620 -0.79 11:03 79.850 77.560 4,476 81.730 49.310  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 66.180 -0.100 -0.15 11:21 66.420 65.810 29,311 67.700 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.080 0.180 0.58 11:22 31.080 30.290 78,033 34.040 20.200  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 91.310 0.010 0.01 11:21 91.905 90.010 146,792 97.990 60.600  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 53.810 -0.190 -0.35 11:01 53.980 53.630 13,244 54.450 36.000  Stock today  Chart Company Snapshot News
Kelt Exploration KEL-T 8.740 -0.010 -0.11 11:22 8.820 8.650 203,719 10.010 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 97.640 -2.060 -2.07 11:22 99.560 97.350 23,521 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.670 -0.330 -1.74 11:22 19.170 18.560 204,364 26.780 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.050 -0.030 -0.19 11:22 16.220 15.960 189,355 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.100 -2.000 -4.43 11:21 44.590 43.000 124,865 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.500 0.090 0.13 11:22 70.540 69.810 77,622 75.420 49.950  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.830 0.000 0.00 11:20 28.830 28.820 81,276 28.930 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.710 0.070 1.51 11:21 4.740 4.670 483,380 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.830 -0.040 -0.08 11:22 50.040 49.550 45,451 50.530 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.350 -0.040 -0.28 10:29 14.350 14.330 3,500 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.900 0.100 0.21 11:21 47.160 46.550 32,127 46.965 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 112.160 3.480 3.20 11:21 113.160 108.350 52,106 112.600 78.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 125.550 -0.410 -0.33 11:21 126.230 125.000 13,476 126.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 27.160 -0.020 -0.07 11:20 27.180 27.020 68,335 28.570 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.590 0.050 0.34 11:21 14.590 14.480 87,845 15.100 10.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.450 0.550 1.00 11:21 55.590 54.700 78,450 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.580 -0.320 -0.37 11:16 87.760 85.800 14,432 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.070 0.160 2.32 11:22 7.070 6.950 117,747 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.900 0.060 0.16 11:21 36.950 36.730 27,623 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 25.010 0.590 2.42 11:21 25.150 24.390 140,303 28.550 18.370  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 43.420 -0.660 -1.50 11:21 44.100 43.390 15,729 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.210 0.110 0.48 11:22 23.255 22.470 251,236 27.270 17.010  Stock today  Chart Company Snapshot News
CAE Inc. CAE-T 26.240 0.140 0.54 11:21 26.240 25.920 117,287 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.580 0.190 0.61 11:07 31.820 31.370 29,993 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.740 -0.260 -0.51 11:22 50.950 50.090 189,983 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.830 0.260 0.58 11:22 44.830 44.430 23,710 46.750 34.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.130 0.160 1.00 11:18 16.220 15.920 35,497 16.000 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.110 -0.050 -0.24 11:22 21.260 21.020 15,931 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.210 -0.070 -0.53 11:22 13.370 13.200 11,980 17.500 10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 727.360 3.460 0.48 11:22 727.360 716.940 9,672 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help