Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 47.650 2.290 5.05 13:58 47.930 44.700 9,117,924 45.440 7.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 84.280 -0.950 -1.11 13:58 84.750 83.090 500,079 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 9.800 -0.370 -3.64 13:57 10.030 9.730 1,628,195 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.460 0.240 0.92 13:57 26.510 26.010 284,839 27.640 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 13.100 0.660 5.31 13:58 13.110 12.330 6,576,847 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 50.960 1.550 3.14 13:57 51.200 49.570 401,910 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.120 0.120 0.25 13:58 49.770 46.970 486,525 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 224.300 -5.040 -2.20 13:58 231.500 220.380 242,635 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parex Resources Inc. PXT-T 24.290 -0.890 -3.53 13:57 24.930 24.140 309,426 25.320 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 91.010 -1.030 -1.12 13:57 92.010 90.740 63,312 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 66.090 0.910 1.40 13:57 66.280 64.750 122,810 65.330 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.240 -0.330 -1.08 13:57 30.700 29.920 128,775 34.040 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.630 0.530 0.93 13:53 57.810 56.920 20,597 61.760 35.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.230 -0.060 -1.40 13:56 4.300 4.190 286,774 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mitel Networks MNW-T 14.570 0.000 0.00 13:54 14.590 14.540 50,164 14.590 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.840 -0.240 -3.39 13:57 7.070 6.840 809,350 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.500 -0.080 -0.19 13:58 41.710 41.180 205,517 41.920 27.020  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 15.600 -0.320 -2.01 13:57 15.790 15.510 470,600 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 52.420 -0.470 -0.89 13:54 52.970 52.110 13,993 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.800 0.770 3.20 13:58 24.830 24.100 133,690 28.550 15.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.430 0.090 0.47 13:57 19.490 19.190 58,538 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.650 -0.360 -0.47 13:55 76.670 75.100 23,033 76.500 49.310  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 8.890 -0.210 -2.31 13:55 9.100 8.870 236,694 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kelt Exploration KEL-T 8.320 -0.060 -0.72 13:51 8.350 8.200 278,842 8.970 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.280 -0.040 -0.26 13:56 15.500 15.230 64,148 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.320 0.010 0.23 13:57 4.330 4.290 192,119 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.720 0.260 0.31 13:57 84.890 82.830 361,487 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 100.110 0.690 0.69 13:52 100.310 99.190 18,227 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.530 0.480 1.33 13:57 36.610 36.000 101,420 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.830 -1.130 -2.06 13:56 55.040 53.580 237,581 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.750 -0.950 -1.31 13:58 72.940 71.440 199,043 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.880 -0.670 -2.73 13:56 24.540 23.540 204,627 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.265 -0.115 -2.63 13:56 4.360 4.260 3,666,004 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.460 -0.060 -0.26 13:56 23.710 23.340 381,521 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Finning International FTT-T 33.250 -1.440 -4.15 13:56 34.590 33.140 238,112 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.540 -0.020 -0.14 13:57 14.580 14.480 326,162 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 747.600 -0.760 -0.10 13:54 753.410 745.590 11,391 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.540 -0.090 -0.35 13:57 25.640 25.210 206,775 26.340 18.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.020 -0.140 -1.72 13:55 8.140 7.900 1,172,610 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.600 0.000 0.00 13:43 27.900 27.570 41,959 27.750 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.730 -0.130 -0.30 13:57 42.840 42.595 60,833 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.910 -0.230 -0.55 13:56 42.150 41.770 58,514 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.700 0.000 0.00 13:57 3.740 3.670 258,029 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 57.740 -1.650 -2.78 13:57 59.490 57.740 27,970 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.090 -0.020 -0.05 13:55 43.260 42.920 297,914 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.980 -0.030 -0.75 13:50 4.030 3.960 760,151 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.280 -0.070 -0.22 13:50 31.420 31.220 91,475 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.760 0.020 0.07 13:57 26.980 26.700 220,750 26.970 20.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.900 -0.080 -0.33 13:56 24.220 23.760 74,302 25.140 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.020 0.010 0.17 13:57 6.060 5.980 70,701 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help