Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 54.460 -6.840 -11.16 16:47 62.760 51.990 7,166,257 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 66.610 1.260 1.93 16:00 67.580 65.100 338,215 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 15.770 -2.530 -13.83 16:00 18.630 15.200 16,712,911 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.810 -0.110 -1.01 16:00 10.930 10.730 2,473,192 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.710 -0.050 -0.87 16:00 5.780 5.700 1,262,600 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.060 -0.820 -1.79 16:00 46.420 44.830 623,440 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.130 -0.240 -0.85 16:18 28.460 27.770 520,622 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.250 -0.090 -2.07 16:00 4.350 4.240 874,213 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 96.070 0.320 0.33 16:00 96.650 94.440 402,697 107.070 61.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.500 0.080 0.37 16:00 21.600 21.410 122,533 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.980 -0.120 -0.27 16:00 44.590 43.670 197,723 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.830 0.640 0.85 16:00 76.830 74.990 46,711 86.990 52.300  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 52.560 0.480 0.92 16:00 53.220 52.260 53,528 59.660 36.700  Stock today  Chart Company Snapshot News
EnerCare Inc. ECI-T 28.990 0.000 0.00 Oct 17 0.000 0.000 0 29.060 16.450  Stock today  Chart Company Snapshot News
TFI International Inc. TFII-T 44.110 -0.430 -0.97 16:00 46.010 43.780 518,852 49.000 28.680  Stock today  Chart Company Snapshot Recent News
Labrador Iron Ore Royalty LIF-T 28.460 0.190 0.67 16:00 28.760 28.225 162,692 29.250 20.250  Stock today  Chart Company Snapshot News
Shopify Inc. SHOP-T 176.120 10.050 6.05 16:00 177.500 165.000 386,030 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.330 -0.150 -0.28 16:00 55.680 54.240 475,441 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 91.380 2.940 3.32 16:00 91.880 89.040 169,580 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 46.820 1.020 2.23 16:00 46.900 45.800 725,750 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.890 0.010 0.04 16:00 28.100 27.750 91,849 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.390 -0.240 -1.16 16:00 20.800 20.230 359,123 26.780 15.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.860 -1.410 -1.13 16:00 124.950 122.450 55,968 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.420 -0.010 -0.07 16:00 14.470 14.420 12,072 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.650 0.700 0.80 16:00 89.250 87.510 83,841 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.020 2.080 3.15 16:00 68.030 65.770 316,652 75.420 52.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.830 -0.260 -1.85 16:00 14.150 13.830 1,334,395 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.300 -0.400 -1.76 16:18 22.830 22.020 696,355 23.040 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.550 0.020 0.04 16:18 49.910 48.930 120,266 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.690 0.210 1.56 16:18 13.740 13.510 340,423 15.435 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.130 0.410 0.50 16:00 82.680 81.890 52,497 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 43.100 -0.160 -0.37 16:00 43.570 42.820 140,405 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.950 0.080 0.07 16:00 108.050 106.560 47,800 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.660 -0.100 -2.66 16:18 3.765 3.640 632,472 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.900 0.040 0.25 16:00 16.000 15.870 187,726 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 29.400 -1.120 -3.67 16:18 30.810 29.370 695,591 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.820 2.190 3.44 16:18 66.020 63.880 253,175 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 14.190 -0.090 -0.63 16:00 14.310 14.040 131,756 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.810 0.170 0.59 16:00 28.890 28.610 309,492 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.400 1.520 3.81 16:00 41.520 40.000 141,269 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.980 -0.160 -0.79 16:00 20.190 19.960 33,867 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 4.020 0.030 0.75 16:00 4.030 3.920 957,239 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.580 0.560 2.33 16:18 24.630 24.030 618,419 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.530 0.070 0.30 16:00 23.730 23.380 97,658 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.750 0.180 0.68 16:00 26.860 26.450 1,098,498 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 25.730 -0.110 -0.43 16:00 25.980 25.700 65,110 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.400 0.050 0.09 16:00 54.620 54.050 43,076 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.460 0.020 0.58 16:00 3.470 3.380 3,912,918 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.500 -0.050 -0.90 16:00 5.590 5.460 138,516 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.980 0.390 0.87 16:18 45.190 44.490 783,388 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help