Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 2, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aldridge Minerals AGM-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Bell Copper BCU-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X - - - - - - - - -  Stock today  Chart Company Snapshot News
China Education Resources CHN-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X - - - - - - - - -  Stock today  Chart Company Snapshot News
GPM Metals GPM-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X - - - - - - - - -  Stock today  Chart Company Snapshot Recent News
Diagnos Inc. ADK-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X - - - - - - - - -  Stock today  Chart Company Snapshot Recent News
Amarc Resources Ltd AHR-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X - - - - - - - - -  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X - - - - - - - - -  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X - - - - - - - - -  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Everton Resources EVR-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X - - - - - - - - -  Stock today  Chart Company Snapshot News
GobiMin GMN-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help