Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Altius Minerals Corp ALS-T 13.080 -0.290 -2.17 09:56 13.460 13.050 14,181 15.580 11.500  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 20.910 -0.180 -0.85 09:56 21.130 20.870 11,072 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.360 -0.220 -0.93 09:57 23.660 23.320 14,003 28.120 12.680  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 25.580 0.000 0.00 Oct 15 0.000 0.000 6 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dundee Precious Metals DPM-T 3.470 -0.030 -0.86 09:50 3.500 3.470 20,725 3.780 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.620 0.160 0.51 09:56 31.620 31.390 24,463 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Golden Star Resources Ltd. GSC-T 0.940 0.000 0.00 09:49 0.950 0.940 4,000 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.790 0.090 0.77 09:56 11.820 11.730 33,495 12.270 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.970 0.650 2.38 09:57 28.030 27.330 132,269 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.890 0.080 0.51 09:56 15.910 15.825 7,866 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.070 0.000 0.00 Oct 15 0.000 0.000 0 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.530 0.240 0.88 09:57 27.530 27.330 5,716 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.720 0.050 0.88 09:55 5.725 5.700 138,625 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.400 0.000 0.00 Oct 15 0.000 0.000 2 11.980 6.140  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 Sep 14 0.000 0.000 0 0.240 0.115  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 47.230 0.710 1.53 09:56 47.390 46.400 39,555 46.970 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.730 0.020 0.23 09:52 8.730 8.730 900 10.200 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.930 0.010 0.26 09:54 3.950 3.900 5,200 5.450 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.950 -0.020 -0.40 09:57 4.980 4.940 39,289 5.040 3.470  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.930 0.030 0.77 09:56 3.970 3.860 56,735 3.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Absolute Software ABT-T 7.660 -0.070 -0.91 09:57 7.740 7.630 5,138 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.460 -0.050 -0.20 09:57 24.660 24.230 211,923 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.950 0.260 0.44 09:56 59.950 59.490 1,462 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.150 -0.020 -1.71 09:51 1.150 1.130 45,800 1.850 0.980  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.810 -0.010 -1.22 09:53 0.810 0.810 61,342 0.890 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.460 0.000 0.00 Sep 10 0.000 0.000 0 1.490 0.890  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 13.610 0.060 0.44 09:55 13.680 13.580 50,156 15.435 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.230 0.520 1.31 09:56 40.230 39.880 8,907 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.280 -0.070 -1.31 09:54 5.380 5.250 70,552 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.670 0.170 0.39 09:52 43.930 43.560 11,682 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.000 0.000 0.00 09:33 18.000 18.000 425 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.790 -0.060 -7.06 09:49 0.840 0.790 19,184 0.990 0.375  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 10.610 0.080 0.76 09:56 10.640 10.460 124,111 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.520 -0.030 -0.54 09:57 5.580 5.490 28,133 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.050 0.000 0.00 Oct 15 0.000 0.000 0 1.490 0.910  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 3.110 0.010 0.32 09:48 3.120 3.110 2,400 3.310 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.200 0.110 0.55 09:52 20.410 20.110 11,628 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackPearl Resources PXX-T 1.370 0.030 2.24 09:56 1.370 1.360 72,094 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.390 -0.010 -0.19 09:52 5.400 5.390 7,812 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.600 0.000 0.00 Oct 15 0.000 0.000 0 1.750 1.400  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 16.430 0.020 0.12 09:56 16.500 16.400 10,640 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.570 0.280 1.53 09:57 18.570 18.330 45,607 20.950 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.020 -0.080 -0.25 09:56 32.140 31.980 8,890 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.940 0.000 0.00 09:55 2.970 2.930 24,054 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.940 0.000 0.00 09:55 2.970 2.930 24,054 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.690 0.010 0.27 09:55 3.790 3.670 45,988 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.200 0.040 0.96 09:56 4.210 4.150 48,755 5.200 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.345 0.005 1.47 09:57 0.345 0.340 20,500 0.370 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.000 -0.120 -3.85 09:54 3.050 3.000 8,790 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.040 -0.080 -0.12 09:57 66.250 65.820 11,477 75.420 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help