Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Dorel Industries DII.B-T 23.560 -0.840 -3.44 16:43 24.410 23.210 70,466 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.560 -0.840 -3.44 16:43 24.410 23.210 70,466 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.710 0.520 1.99 16:31 26.710 26.060 1,311,588 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.280 -0.050 -0.48 16:31 10.470 10.260 17,937 14.340 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.880 0.360 1.53 16:31 23.920 23.150 809,927 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.880 0.360 1.53 16:31 23.920 23.150 809,927 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.250 -0.030 -0.70 16:31 4.340 4.170 80,136 5.450 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.010 -0.160 -3.84 16:31 4.170 3.950 823,875 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.240 -0.560 -2.17 16:31 25.790 25.050 38,463 28.170 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.400 -0.090 -1.20 16:31 7.520 7.350 83,785 13.790 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.330 0.670 2.42 16:31 28.440 27.570 3,149,383 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.750 0.120 0.88 16:31 13.810 13.440 3,431,974 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.770 -0.190 -0.70 16:31 27.120 26.450 133,131 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.470 -0.130 -2.83 16:31 4.610 4.470 10,295 9.000 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.540 0.000 0.00 16:29 1.570 1.540 2,900 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.710 -0.020 -1.16 16:10 1.790 1.710 128,432 3.400 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.200 -0.050 -0.95 16:10 5.210 5.100 3,420 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.210 -0.110 -0.67 16:10 16.570 16.210 566,744 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.660 -0.020 -2.94 16:10 0.770 0.660 951,291 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.060 0.100 1.26 16:10 8.060 7.755 137,404 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.400 0.000 0.00 16:00 7.400 7.350 43,922 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.680 0.010 0.05 16:00 20.880 20.590 294,531 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.860 0.850 1.37 16:00 62.860 61.590 52,340 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.870 0.030 0.51 16:00 5.930 5.830 261,795 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.750 0.010 0.06 16:00 18.040 17.700 37,381 26.500 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.800 -0.150 -0.48 16:00 31.000 30.300 86,274 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.100 -0.040 -0.97 16:00 4.150 4.095 519,353 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 -0.040 -3.57 16:00 1.110 1.060 201,500 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.920 -0.050 -5.15 16:00 0.970 0.920 499,975 6.050 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.110 0.170 1.31 16:00 13.110 12.840 69,316 15.580 11.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.770 -0.020 -1.12 16:00 1.840 1.730 1,590,171 2.865 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.070 0.500 3.21 16:00 16.130 15.550 444,147 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.890 -0.300 -1.24 16:00 24.250 23.810 591,686 24.200 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.450 -0.040 -2.68 16:00 1.480 1.430 43,961 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.450 -0.040 -2.68 16:00 1.480 1.430 43,961 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.370 0.140 0.51 16:00 27.650 27.110 106,874 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.600 -0.030 -0.15 16:00 19.760 19.580 206,996 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.580 0.360 11.18 16:00 3.580 3.200 415,374 3.960 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.380 -0.110 -1.47 16:00 7.570 7.380 78,542 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.460 0.020 0.11 16:00 17.560 17.300 57,992 22.480 16.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.200 -0.010 -0.83 16:00 1.220 1.200 174,582 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.630 -0.300 -2.32 16:00 12.960 12.540 227,193 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.400 0.650 1.00 16:00 65.650 64.740 120,819 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.300 0.340 0.57 16:00 61.050 60.000 614,991 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.400 -0.110 -2.44 16:00 4.510 4.350 976,385 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.400 -0.110 -2.44 16:00 4.510 4.350 976,385 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.880 -0.160 -2.27 16:00 7.060 6.860 182,834 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.360 -0.010 -0.23 16:00 4.480 4.320 368,381 8.350 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.750 0.510 3.35 16:00 15.780 15.310 280,368 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.790 0.080 1.04 16:00 7.800 7.700 294,803 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help