Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Air Canada AC-T 23.520 0.380 1.64 16:00 23.640 22.940 1,170,393 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 -0.120 -0.72 16:00 16.780 16.540 113,709 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.570 0.880 1.55 16:00 57.580 56.300 23,894 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.790 0.060 0.89 16:00 6.840 6.720 60,302 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.990 0.290 0.98 16:00 30.300 29.700 63,702 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.170 -0.210 -8.82 16:00 2.390 2.160 779,679 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.400 -0.040 -2.78 16:00 1.470 1.400 134,288 2.090 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.770 -0.040 -2.21 16:00 1.830 1.760 90,702 7.470 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.180 0.410 3.21 16:00 13.260 12.870 46,400 15.580 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.690 -0.010 -0.08 16:00 12.770 12.610 2,119,352 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.170 -0.040 -1.81 16:00 2.220 2.140 223,075 2.920 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.520 0.020 0.13 16:00 15.740 15.430 456,996 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.340 -0.110 -0.57 16:00 19.470 19.280 120,715 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.690 -0.010 -0.59 16:00 1.730 1.680 14,416 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.690 -0.010 -0.59 16:00 1.730 1.680 14,416 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 0.430 1.39 16:00 31.580 30.930 107,828 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.670 0.140 0.65 16:00 21.720 21.540 97,299 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.610 0.130 3.74 16:00 3.680 3.500 110,569 3.600 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.870 0.040 0.51 16:00 7.920 7.800 142,949 10.400 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.010 0.040 0.25 16:00 16.190 15.960 42,218 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.350 0.020 1.50 16:00 1.360 1.320 456,000 4.150 1.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cascades Inc. CAS-T 12.110 -0.090 -0.74 16:00 12.270 12.040 123,796 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.900 -0.710 -1.05 16:00 67.780 66.550 104,728 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.450 0.390 0.60 16:00 65.720 64.950 217,454 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.230 0.070 6.03 16:00 1.250 1.150 94,100 2.020 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.730 0.160 3.50 16:00 4.740 4.550 1,441,786 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.730 0.160 3.50 16:00 4.740 4.550 1,441,786 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canaccord Genuity Group CF-T 7.190 -0.020 -0.28 16:00 7.300 7.130 330,497 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.780 -0.030 -0.52 16:00 5.880 5.720 398,323 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.460 -0.510 -2.22 16:00 22.960 22.300 165,753 23.750 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.250 -0.020 -0.13 16:00 15.340 15.190 66,101 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.500 0.000 0.00 16:00 7.580 7.410 343,869 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 99.420 2.690 2.78 16:00 99.820 96.700 78,111 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.540 -0.150 -0.96 16:00 15.770 15.540 72,642 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.260 0.010 0.80 16:00 1.260 1.220 242,610 1.850 0.740  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 2.000 -0.020 -0.99 16:00 2.040 1.980 383,481 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.090 0.070 0.54 16:00 13.140 12.990 88,360 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.100 0.030 2.80 16:00 1.110 1.070 307,303 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.250 0.060 0.83 16:00 7.260 7.160 152,444 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.870 0.090 0.40 16:00 22.990 22.530 27,948 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.870 0.090 0.40 16:00 22.990 22.530 27,948 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.720 0.030 4.35 16:00 0.720 0.680 372,638 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.330 0.030 0.91 16:00 3.420 3.320 125,307 3.600 2.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.500 0.200 1.40 16:00 14.570 14.270 129,546 16.090 11.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 14.560 0.090 0.62 16:00 14.590 14.380 770,884 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.140 0.300 0.72 16:00 42.500 41.820 73,629 41.930 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.200 -0.020 -0.47 16:00 4.260 4.200 144,121 4.340 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.340 -0.200 -3.06 16:00 6.590 6.310 1,455,359 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.870 0.130 0.39 16:00 34.220 33.800 44,046 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.410 0.120 0.41 16:00 29.650 29.330 505,425 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help