Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Detour Gold DGC-T 10.590 0.100 0.95 10:09 10.620 10.350 116,846 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.300 -0.030 -0.24 10:09 12.360 12.180 33,413 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.980 -0.170 -0.70 10:09 24.170 23.930 9,873 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 85.280 -0.400 -0.47 10:08 87.180 84.500 163,470 87.540 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.080 -0.060 -0.15 10:08 41.170 40.880 21,570 41.730 26.740  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 43.330 0.020 0.05 10:08 43.420 43.150 63,574 43.380 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 -0.020 -0.49 10:08 4.120 4.040 103,689 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.730 -0.280 -1.22 10:08 23.100 22.690 195,000 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.860 -0.970 -1.54 10:08 62.340 61.500 56,901 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.210 -0.350 -4.09 10:08 8.385 8.170 461,466 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.090 0.060 0.13 10:08 47.380 46.790 49,983 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.660 0.060 0.48 10:08 12.670 12.590 106,275 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.060 -0.170 -0.93 10:08 18.270 18.060 13,063 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.990 -0.130 -0.36 10:08 36.090 35.640 104,128 41.490 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.010 0.070 1.78 10:08 4.030 3.910 701,148 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.380 0.080 1.10 10:08 7.380 7.280 210,582 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.580 -0.070 -1.51 10:08 4.620 4.540 54,756 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.690 -0.070 -0.65 10:08 10.760 10.570 83,185 24.250 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.360 0.060 0.23 10:08 26.450 26.220 47,407 26.690 20.845  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.550 -0.060 -2.30 10:08 2.600 2.550 121,358 2.950 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.790 0.030 1.09 10:08 2.800 2.730 207,574 5.160 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 224.930 -3.210 -1.41 10:08 228.970 223.810 66,890 228.250 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.600 0.010 0.08 10:08 12.620 12.540 335,100 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.770 -0.500 -1.10 10:08 45.040 44.330 66,731 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.020 -0.020 -0.25 10:08 8.040 7.990 25,250 10.430 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 23.990 -0.640 -2.60 10:08 24.550 23.990 52,440 28.550 15.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Corp. TA-T 6.530 -0.050 -0.76 10:08 6.550 6.480 51,572 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.670 0.090 1.37 10:08 6.700 6.550 118,868 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.860 -0.260 -1.52 10:08 17.010 16.810 25,273 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.045 0.065 0.93 10:08 7.080 6.960 111,867 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.490 0.020 0.45 10:08 4.620 4.390 3,953,626 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 18.370 -0.090 -0.49 10:08 18.430 18.340 16,213 21.150 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 41.510 0.860 2.12 10:08 41.830 40.210 1,574,745 44.000 7.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 85.980 -0.500 -0.58 10:08 86.140 85.260 61,686 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.780 0.690 0.72 10:08 97.700 95.680 38,049 106.050 85.600  Stock today  Chart Company Snapshot News
Pretium Resources PVG-T 9.810 -0.070 -0.71 10:08 10.030 9.780 39,314 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.950 0.240 0.60 10:08 39.970 39.620 22,548 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.740 -0.120 -0.23 10:08 52.860 52.600 25,300 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 6.510 -0.090 -1.36 10:08 6.580 6.470 63,365 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.270 0.020 0.24 10:08 8.280 8.060 79,115 8.970 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.310 -0.170 -0.79 10:08 21.480 21.290 13,628 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.400 -0.270 -0.65 10:08 41.890 41.400 18,521 41.710 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.510 -0.010 -0.66 10:08 1.530 1.500 230,233 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.250 -0.080 -0.52 10:08 15.300 15.250 12,921 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.355 -0.055 -0.74 10:08 7.390 7.200 71,343 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.200 -0.060 -0.19 10:08 32.310 32.150 62,600 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.350 -0.100 -0.47 10:08 21.430 21.340 17,531 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.810 -0.160 -0.44 10:08 35.980 35.500 27,563 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.660 -0.140 -1.43 10:08 9.690 9.500 240,506 11.240 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.710 -0.040 -0.17 10:08 23.775 23.350 127,586 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help