Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Suncor Energy SU-T 51.190 -2.160 -4.05 11:10 52.750 50.890 1,661,097 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.810 -0.340 -0.81 11:10 42.080 41.750 518,372 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.380 -0.990 -0.98 11:10 101.240 100.280 417,731 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 32.580 -2.010 -5.81 11:10 34.190 32.540 866,714 39.080 20.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.400 -0.920 -1.69 11:10 54.160 53.310 216,538 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.240 -1.050 -1.63 11:10 63.520 63.080 295,299 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.600 -0.400 -0.52 11:10 77.050 76.580 769,474 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.890 -0.790 -1.37 11:10 57.630 56.720 383,629 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 82.080 -1.280 -1.54 11:10 83.110 81.480 221,485 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.430 -0.570 -0.74 11:10 77.000 76.350 488,896 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 13.100 -0.080 -0.61 11:10 13.380 12.880 1,296,878 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.600 -0.370 -2.18 11:10 17.060 16.490 1,043,599 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 31.150 -1.040 -3.23 11:10 32.180 30.800 439,475 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.240 -0.110 -0.63 11:09 17.370 17.190 332,682 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 44.100 -0.070 -0.16 11:09 44.370 43.820 1,386,973 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 244.990 -4.120 -1.65 11:09 247.990 244.620 51,298 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.040 -0.180 -0.99 11:09 18.210 18.030 306,649 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.660 -0.390 -0.85 11:09 45.890 45.490 187,940 46.750 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.300 0.020 0.15 11:09 13.400 13.150 180,110 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.800 0.070 0.16 11:09 42.820 42.600 124,062 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 106.190 -0.840 -0.78 11:09 106.740 105.960 198,430 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.710 -0.440 -1.75 11:09 25.130 24.690 801,090 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.930 -0.040 -0.80 11:09 4.980 4.915 369,392 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.430 -0.710 -1.18 11:09 60.080 59.270 69,105 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.330 -0.830 -5.86 11:09 14.070 13.290 1,789,633 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Franco-Nevada Corp. FNV-T 92.560 -0.430 -0.46 11:09 93.020 92.450 103,495 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.340 -0.090 -0.13 11:09 67.520 67.070 60,688 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.440 -0.260 -0.69 11:09 37.950 37.360 98,355 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.490 -0.110 -1.15 11:09 9.690 9.465 954,530 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.250 -0.360 -0.83 11:09 43.640 43.240 70,682 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.500 0.430 0.41 11:09 106.650 105.860 23,438 119.910 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.860 -0.200 -1.33 11:09 15.050 14.850 185,020 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.440 -0.100 -0.17 11:09 59.730 59.090 59,241 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.240 -1.080 -5.31 11:09 20.190 19.150 906,031 23.050 9.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.720 -0.360 -0.67 11:09 53.960 53.500 150,652 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.800 -0.880 -1.61 11:09 54.550 53.710 129,326 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.860 -0.220 -0.88 11:09 24.980 24.730 146,565 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.620 -0.400 -2.00 11:09 19.910 19.500 280,027 20.440 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.870 -0.760 -1.21 11:09 62.530 61.770 130,880 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 53.040 -0.590 -1.10 11:09 54.000 53.000 384,392 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.670 -0.280 -0.93 11:09 29.930 29.670 134,044 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.530 -0.790 -0.76 11:09 103.070 102.420 327,929 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.840 -0.390 -0.90 11:09 43.040 42.570 253,847 44.080 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.770 -0.470 -0.81 11:09 58.500 57.750 221,945 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.060 -0.310 -0.57 11:09 54.360 53.870 332,435 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.400 -0.370 -0.79 11:09 46.540 46.260 184,744 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.090 -0.070 -0.17 11:09 42.260 42.050 144,375 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.660 -0.150 -0.52 11:08 28.850 28.600 107,534 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.630 -1.070 -1.28 11:08 83.460 82.510 111,502 84.370 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.780 0.000 0.00 11:08 27.790 27.640 140,536 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help