Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Surge Energy Inc. SGY-T 2.230 -0.020 -0.89 16:41 2.250 2.180 673,644 2.830 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.090 0.010 0.16 16:19 6.110 6.060 110,731 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transat A.T. TRZ-T 8.720 0.020 0.23 16:19 8.740 8.590 95,269 11.820 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.200 0.110 0.55 16:19 20.230 20.020 40,842 23.280 19.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.600 -0.090 -0.51 16:19 17.740 17.440 104,170 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.140 0.440 0.65 16:19 68.200 67.400 81,680 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 0.110 0.31 16:19 35.800 35.510 72,822 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.290 -0.200 -0.93 16:19 21.470 20.970 438,891 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.820 0.110 0.43 16:00 25.870 25.280 963,777 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.640 -0.110 -0.62 16:00 17.880 17.600 99,280 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.750 0.610 1.17 16:00 52.880 52.120 21,182 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.550 -0.060 -0.91 16:00 6.630 6.550 36,343 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.400 0.190 1.17 16:00 16.590 15.960 63,926 32.480 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.120 0.280 0.88 16:00 32.250 31.730 55,166 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.760 0.050 2.92 16:00 1.770 1.700 381,077 9.210 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.380 0.040 2.99 16:00 1.410 1.340 501,972 3.410 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.530 -0.060 -2.32 16:00 2.580 2.530 133,415 7.990 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.190 -0.310 -2.14 16:00 14.500 14.190 24,557 15.580 10.050  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.590 -0.020 -0.16 16:00 12.640 12.525 1,154,070 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.400 0.040 1.69 16:00 2.410 2.320 352,447 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.190 0.020 0.11 16:00 18.260 18.120 29,314 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.020 -0.020 -0.98 16:00 2.050 1.960 261,890 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.020 -0.020 -0.98 16:00 2.050 1.960 261,890 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.110 0.090 0.33 16:00 27.190 26.720 68,678 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.690 0.610 3.37 16:00 18.720 18.090 150,560 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 8.650 0.010 0.12 16:00 8.650 8.550 14,386 10.400 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.170 -0.350 -2.26 16:00 15.480 14.940 154,273 21.820 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.680 -0.040 -2.33 16:00 1.730 1.640 157,456 5.450 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.460 -0.180 -0.65 16:00 27.970 27.460 24,391 29.880 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 12.720 -0.670 -5.00 16:00 13.400 12.480 541,356 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.670 0.080 0.13 16:00 63.350 62.110 191,299 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.260 -0.040 -0.63 16:00 6.300 6.090 371,676 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.260 -0.040 -0.63 16:00 6.300 6.090 371,676 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 5.910 -0.090 -1.50 16:00 6.010 5.850 343,751 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.140 -0.280 -4.36 16:00 6.380 6.140 840,603 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.380 0.120 0.70 16:00 17.500 17.170 13,187 17.600 11.150  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.270 -0.090 -0.59 16:00 15.430 15.250 61,296 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.190 0.000 0.00 16:00 8.220 8.180 183,456 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.600 1.370 1.55 16:00 89.780 88.090 34,156 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.230 -0.020 -0.15 16:00 13.310 13.140 107,089 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.340 -0.020 -1.47 16:00 1.360 1.300 199,145 1.850 0.720  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 2.450 -0.140 -5.41 16:00 2.540 2.430 1,107,491 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.410 -0.010 -0.08 16:00 12.490 12.370 58,094 14.910 12.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.260 -0.020 -1.56 16:00 1.280 1.240 139,849 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.590 0.020 0.30 16:00 6.610 6.500 76,575 7.500 5.835  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.130 -0.170 -0.58 16:00 29.490 28.750 30,391 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.130 -0.170 -0.58 16:00 29.490 28.750 30,391 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.300 0.010 0.30 16:00 3.310 3.220 235,295 3.380 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 13.920 0.060 0.43 16:00 13.970 13.780 58,779 17.150 11.140  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 14.030 0.020 0.14 16:00 14.150 13.940 489,312 14.280 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help