Quotes - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Completion

Symbol 1 to 50 of 185.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Quote Time - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of November 2, 2018									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Advantage Oil & Gas	AAV-T	-	-	-	-	-	-	-	-	-
Air Canada	AC-T	-	-	-	-	-	-	-	-	-
ATCO Ltd.	ACO.X-T	-	-	-	-	-	-	-	-	-
Alaris Royalty	AD-T	-	-	-	-	-	-	-	-	-
Alamos Gold	AGI-T	-	-	-	-	-	-	-	-	-
Altus Group	AIF-T	-	-	-	-	-	-	-	-	-
AltaGas Ltd.	ALA-T	-	-	-	-	-	-	-	-	-
Allied Properties REIT	AP.UN-T	-	-	-	-	-	-	-	-	-
Aphria Inc.	APH-T	-	-	-	-	-	-	-	-	-
Algonquin Power & Utilities	AQN-T	-	-	-	-	-	-	-	-	-
Aecon Group	ARE-T	-	-	-	-	-	-	-	-	-
Alacer Gold Corp.	ASR-T	-	-	-	-	-	-	-	-	-
ATS Automation Tooling Systems	ATA-T	-	-	-	-	-	-	-	-	-
Artis REIT	AX.UN-T	-	-	-	-	-	-	-	-	-
Badger Daylighting	BAD-T	-	-	-	-	-	-	-	-	-
Brookfield Business Partners	BBU.UN-T	-	-	-	-	-	-	-	-	-
Cott Corp.	BCB-T	-	-	-	-	-	-	-	-	-
Boardwalk REIT	BEI.UN-T	-	-	-	-	-	-	-	-	-
Brookfield Renewable Partners	BEP.UN-T	-	-	-	-	-	-	-	-	-
Brookfield Infrastructure LP	BIP.UN-T	-	-	-	-	-	-	-	-	-
Birchcliff Energy	BIR-T	-	-	-	-	-	-	-	-	-
Boralex Inc.	BLX-T	-	-	-	-	-	-	-	-	-
Brookfield Property Partners	BPY.UN-T	-	-	-	-	-	-	-	-	-
Baytex Energy Corp.	BTE-T	-	-	-	-	-	-	-	-	-
B2Gold	BTO-T	-	-	-	-	-	-	-	-	-
Boyd Group Income Fund	BYD.UN-T	-	-	-	-	-	-	-	-	-
CAE Inc.	CAE-T	-	-	-	-	-	-	-	-	-
CAP REIT	CAR.UN-T	-	-	-	-	-	-	-	-	-
Cascades Inc.	CAS-T	-	-	-	-	-	-	-	-	-
Cogeco Communications	CCA-T	-	-	-	-	-	-	-	-	-
CES Energy Solutions	CEU-T	-	-	-	-	-	-	-	-	-
Canfor Corporation	CFP-T	-	-	-	-	-	-	-	-	-
Centerra Gold	CG-T	-	-	-	-	-	-	-	-	-
Cineplex Inc.	CGX-T	-	-	-	-	-	-	-	-	-
Chemtrade Logistics Inc Fd	CHE.UN-T	-	-	-	-	-	-	-	-	-
Chorus Aviation Inc.	CHR-T	-	-	-	-	-	-	-	-	-
Colliers International Group	CIGI-T	-	-	-	-	-	-	-	-	-
CI Financial	CIX-T	-	-	-	-	-	-	-	-	-
Corus Entertainment	CJR.B-T	-	-	-	-	-	-	-	-	-
Celestica Inc.	CLS-T	-	-	-	-	-	-	-	-	-
Computer Modelling Group	CMG-T	-	-	-	-	-	-	-	-	-
Capital Power	CPX-T	-	-	-	-	-	-	-	-	-
Crew Energy Inc.	CR-T	-	-	-	-	-	-	-	-	-
Crombie REIT	CRR.UN-T	-	-	-	-	-	-	-	-	-
Chartwell Retirement Residence	CSH.UN-T	-	-	-	-	-	-	-	-	-
Canadian Utilities	CU-T	-	-	-	-	-	-	-	-	-
Cominar REIT	CUF.UN-T	-	-	-	-	-	-	-	-	-
Canadian Western Bank	CWB-T	-	-	-	-	-	-	-	-	-
Dream Office REIT	D.UN-T	-	-	-	-	-	-	-	-	-
Detour Gold	DGC-T	-	-	-	-	-	-	-	-	-

Quotes delayed 15 minutes.
Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select

Symbol Lookup

REPORTS HELP: Click on a term for more information