Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 73.750 8.850 13.64 16:47 74.000 65.530 7,647,700 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 3.950 -0.110 -2.71 16:20 4.065 3.920 1,121,476 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.160 -0.040 -0.02 16:20 177.700 171.680 262,380 232.650 116.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.240 -0.770 -1.20 16:20 64.460 63.140 149,614 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.480 0.040 1.16 16:20 3.640 3.450 2,568,073 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.570 1.830 3.41 16:20 56.160 52.830 455,797 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.530 -0.130 -1.22 16:20 10.690 10.500 1,433,464 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.100 -0.040 -0.10 16:20 39.340 38.910 160,754 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.530 -0.360 -3.03 16:20 12.000 11.480 435,642 17.500 11.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 97.940 0.130 0.13 16:20 99.280 97.750 269,717 107.070 61.460  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.060 -0.270 -3.68 16:20 7.440 7.010 460,818 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.650 -0.040 -0.16 16:20 24.750 24.460 95,510 27.880 22.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 27.780 0.430 1.57 16:20 27.980 27.440 130,415 32.900 26.500  Stock today  Chart Company Snapshot News
OceanaGold OGC-T 3.860 0.020 0.52 16:20 3.910 3.790 1,059,820 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.830 0.260 0.73 16:20 35.940 35.150 399,512 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 86.750 0.510 0.59 16:20 89.000 86.290 175,958 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.510 0.200 0.82 16:20 24.760 24.250 1,509,152 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.150 -0.040 -0.11 16:20 35.540 35.130 209,675 47.400 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.090 -0.150 -0.71 16:20 21.360 20.900 246,150 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.220 -0.080 -0.41 16:20 19.310 19.050 100,323 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.110 -0.080 -2.51 16:20 3.230 3.080 6,273,724 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.160 0.220 2.01 16:20 11.460 11.010 971,452 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.950 -0.300 -1.35 16:20 22.480 21.860 21,090 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 22.940 -0.070 -0.30 16:20 23.190 22.800 326,487 27.080 22.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.310 0.120 1.67 16:20 7.370 7.210 236,402 9.530 7.050  Stock today  Chart Company Snapshot News
First Capital Realty FCR-T 18.800 0.080 0.43 16:20 18.840 18.630 319,064 21.410 18.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 65.820 0.040 0.06 16:20 66.140 64.670 228,009 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.110 0.010 0.20 16:20 5.340 5.040 2,024,665 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.900 0.790 4.13 16:15 20.180 19.200 10,849,993 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 3.290 0.040 1.23 16:00 3.320 3.225 549,283 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.370 0.080 0.41 16:00 19.510 19.260 70,803 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 6.390 0.010 0.16 16:00 6.600 6.320 826,893 9.050 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.410 0.270 0.96 16:00 28.570 27.750 45,150 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.850 -0.190 -0.90 16:00 21.130 20.830 1,320,474 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.630 0.060 0.14 16:00 41.890 41.570 111,622 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.820 0.000 0.00 16:00 12.920 12.765 777,193 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.190 -0.140 -0.86 16:00 16.430 16.010 293,796 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.030 1.36 16:00 2.320 2.210 433,893 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.430 -0.030 -0.26 16:00 11.510 11.300 287,919 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.230 -0.700 -2.51 16:00 28.000 26.985 112,759 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.570 -1.330 -2.42 16:00 55.150 53.380 67,594 59.660 36.360  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 48.890 0.550 1.14 16:00 49.000 48.310 82,808 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.070 0.060 0.16 16:00 38.500 37.970 59,212 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.090 -0.950 -1.83 16:00 51.990 51.090 264,365 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.810 0.000 0.00 16:00 4.890 4.760 441,002 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 16.920 0.190 1.14 16:00 17.190 16.690 189,569 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.700 0.150 0.59 16:00 25.900 25.500 290,261 31.100 23.280  Stock today  Chart Company Snapshot News
B2Gold BTO-T 3.440 0.020 0.58 16:00 3.560 3.420 4,390,142 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.620 -0.300 -0.24 16:00 126.650 124.750 33,973 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.610 0.000 0.00 16:00 24.730 24.470 441,722 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help