|
Sort by: Quote Time - Descending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of October 15, 2018
|
|
Find
out
More
|
Latest
Price |
Change
|
Time |
High |
Low |
Volume |
52 Weeks
|
| Net |
% |
High |
Low |
| Canopy Growth Corp. |
WEED-T |
73.750 |
8.850 |
13.64 |
16:47 |
74.000 |
65.530 |
7,647,700 |
74.450 |
11.710 |
     |
| Precision Drilling |
PD-T |
3.950 |
-0.110 |
-2.71 |
16:20 |
4.065 |
3.920 |
1,121,476 |
5.330 |
2.890 |
 |
| Shopify Inc. |
SHOP-T |
176.160 |
-0.040 |
-0.02 |
16:20 |
177.700 |
171.680 |
262,380 |
232.650 |
116.980 |
|
| Toromont Industries |
TIH-T |
63.240 |
-0.770 |
-1.20 |
16:20 |
64.460 |
63.140 |
149,614 |
68.110 |
46.240 |
|
| Yamana Gold Inc. |
YRI-T |
3.480 |
0.040 |
1.16 |
16:20 |
3.640 |
3.450 |
2,568,073 |
4.685 |
3.030 |
|
| Linamar Corp. |
LNR-T |
55.570 |
1.830 |
3.41 |
16:20 |
56.160 |
52.830 |
455,797 |
80.580 |
52.080 |
|
| MEG Energy Corp. |
MEG-T |
10.530 |
-0.130 |
-1.22 |
16:20 |
10.690 |
10.500 |
1,433,464 |
11.700 |
4.280 |
|
| Genworth MI Canada |
MIC-T |
39.100 |
-0.040 |
-0.10 |
16:20 |
39.340 |
38.910 |
160,754 |
46.750 |
38.000 |
|
| Martinrea International. |
MRE-T |
11.530 |
-0.360 |
-3.03 |
16:20 |
12.000 |
11.480 |
435,642 |
17.500 |
11.680 |
|
| Methanex Corp. |
MX-T |
97.940 |
0.130 |
0.13 |
16:20 |
99.280 |
97.750 |
269,717 |
107.070 |
61.460 |
|
| NuVista Energy Ltd |
NVA-T |
7.060 |
-0.270 |
-3.68 |
16:20 |
7.440 |
7.010 |
460,818 |
9.890 |
6.690 |
|
| Northview Apartment REIT |
NVU.UN-T |
24.650 |
-0.040 |
-0.16 |
16:20 |
24.750 |
24.460 |
95,510 |
27.880 |
22.820 |
|
| North West Company |
NWC-T |
27.780 |
0.430 |
1.57 |
16:20 |
27.980 |
27.440 |
130,415 |
32.900 |
26.500 |
|
| OceanaGold |
OGC-T |
3.860 |
0.020 |
0.52 |
16:20 |
3.910 |
3.790 |
1,059,820 |
4.190 |
2.920 |
|
| Norbord Inc. |
OSB-T |
35.830 |
0.260 |
0.73 |
16:20 |
35.940 |
35.150 |
399,512 |
58.920 |
34.710 |
|
| Premium Brands |
PBH-T |
86.750 |
0.510 |
0.59 |
16:20 |
89.000 |
86.290 |
175,958 |
122.770 |
85.090 |
|
| Air Canada |
AC-T |
24.510 |
0.200 |
0.82 |
16:20 |
24.760 |
24.250 |
1,509,152 |
29.110 |
20.330 |
|
| ATCO Ltd. |
ACO.X-T |
35.150 |
-0.040 |
-0.11 |
16:20 |
35.540 |
35.130 |
209,675 |
47.400 |
34.960 |
|
| ATS Automation Tooling Systems |
ATA-T |
21.090 |
-0.150 |
-0.71 |
16:20 |
21.360 |
20.900 |
246,150 |
24.670 |
13.690 |
|
| Cott Corp. |
BCB-T |
19.220 |
-0.080 |
-0.41 |
16:20 |
19.310 |
19.050 |
100,323 |
22.750 |
17.810 |
|
| Baytex Energy Corp. |
BTE-T |
3.110 |
-0.080 |
-2.51 |
16:20 |
3.230 |
3.080 |
6,273,724 |
6.230 |
2.950 |
|
| Detour Gold |
DGC-T |
11.160 |
0.220 |
2.01 |
16:20 |
11.460 |
11.010 |
971,452 |
15.400 |
9.110 |
|
| Dorel Industries |
DII.B-T |
21.950 |
-0.300 |
-1.35 |
16:20 |
22.480 |
21.860 |
21,090 |
33.750 |
20.980 |
|
| Empire Company |
EMP.A-T |
22.940 |
-0.070 |
-0.30 |
16:20 |
23.190 |
22.800 |
326,487 |
27.080 |
22.070 |
|
| Extendicare Inc. |
EXE-T |
7.310 |
0.120 |
1.67 |
16:20 |
7.370 |
7.210 |
236,402 |
9.530 |
7.050 |
|
| First Capital Realty |
FCR-T |
18.800 |
0.080 |
0.43 |
16:20 |
18.840 |
18.630 |
319,064 |
21.410 |
18.600 |
|
| Canada Goose Holdings |
GOOS-T |
65.820 |
0.040 |
0.06 |
16:20 |
66.140 |
64.670 |
228,009 |
91.500 |
25.360 |
|
| Iamgold Corp. |
IMG-T |
5.110 |
0.010 |
0.20 |
16:20 |
5.340 |
5.040 |
2,024,665 |
8.200 |
4.650 |
|
| Aphria Inc. |
APH-T |
19.900 |
0.790 |
4.13 |
16:15 |
20.180 |
19.200 |
10,849,993 |
24.750 |
6.310 |
|
| Advantage Oil & Gas |
AAV-T |
3.290 |
0.040 |
1.23 |
16:00 |
3.320 |
3.225 |
549,283 |
7.440 |
3.110 |
|
| Alaris Royalty |
AD-T |
19.370 |
0.080 |
0.41 |
16:00 |
19.510 |
19.260 |
70,803 |
21.240 |
15.300 |
|
| Alamos Gold |
AGI-T |
6.390 |
0.010 |
0.16 |
16:00 |
6.600 |
6.320 |
826,893 |
9.050 |
5.350 |
|
| Altus Group |
AIF-T |
28.410 |
0.270 |
0.96 |
16:00 |
28.570 |
27.750 |
45,150 |
37.890 |
27.380 |
|
| AltaGas Ltd. |
ALA-T |
20.850 |
-0.190 |
-0.90 |
16:00 |
21.130 |
20.830 |
1,320,474 |
30.060 |
20.270 |
|
| Allied Properties REIT |
AP.UN-T |
41.630 |
0.060 |
0.14 |
16:00 |
41.890 |
41.570 |
111,622 |
45.570 |
38.710 |
|
| Algonquin Power & Utilities |
AQN-T |
12.820 |
0.000 |
0.00 |
16:00 |
12.920 |
12.765 |
777,193 |
14.400 |
12.180 |
|
| Aecon Group |
ARE-T |
16.190 |
-0.140 |
-0.86 |
16:00 |
16.430 |
16.010 |
293,796 |
20.060 |
14.270 |
|
| Alacer Gold Corp. |
ASR-T |
2.230 |
0.030 |
1.36 |
16:00 |
2.320 |
2.210 |
433,893 |
2.970 |
1.955 |
|
| Artis REIT |
AX.UN-T |
11.430 |
-0.030 |
-0.26 |
16:00 |
11.510 |
11.300 |
287,919 |
14.420 |
11.160 |
|
| Badger Daylighting |
BAD-T |
27.230 |
-0.700 |
-2.51 |
16:00 |
28.000 |
26.985 |
112,759 |
32.710 |
22.370 |
|
| Brookfield Business Partners |
BBU.UN-T |
53.570 |
-1.330 |
-2.42 |
16:00 |
55.150 |
53.380 |
67,594 |
59.660 |
36.360 |
|
| Boardwalk REIT |
BEI.UN-T |
48.890 |
0.550 |
1.14 |
16:00 |
49.000 |
48.310 |
82,808 |
52.430 |
38.270 |
|
| Brookfield Renewable Partners |
BEP.UN-T |
38.070 |
0.060 |
0.16 |
16:00 |
38.500 |
37.970 |
59,212 |
45.470 |
37.670 |
|
| Brookfield Infrastructure LP |
BIP.UN-T |
51.090 |
-0.950 |
-1.83 |
16:00 |
51.990 |
51.090 |
264,365 |
59.280 |
45.480 |
|
| Birchcliff Energy |
BIR-T |
4.810 |
0.000 |
0.00 |
16:00 |
4.890 |
4.760 |
441,002 |
5.890 |
2.900 |
|
| Boralex Inc. |
BLX-T |
16.920 |
0.190 |
1.14 |
16:00 |
17.190 |
16.690 |
189,569 |
25.030 |
16.340 |
|
| Brookfield Property Partners |
BPY.UN-T |
25.700 |
0.150 |
0.59 |
16:00 |
25.900 |
25.500 |
290,261 |
31.100 |
23.280 |
|
| B2Gold |
BTO-T |
3.440 |
0.020 |
0.58 |
16:00 |
3.560 |
3.420 |
4,390,142 |
4.060 |
2.770 |
|
| Boyd Group Income Fund |
BYD.UN-T |
125.620 |
-0.300 |
-0.24 |
16:00 |
126.650 |
124.750 |
33,973 |
133.000 |
90.370 |
|
| CAE Inc. |
CAE-T |
24.610 |
0.000 |
0.00 |
16:00 |
24.730 |
24.470 |
441,722 |
28.145 |
21.120 |
|
icon. To view Current Surprises select 
.