Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bank of Nova Scotia BNS-T 76.920 0.530 0.69 12:02 77.000 76.390 672,043 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 14.210 -0.010 -0.07 12:02 14.220 14.090 80,244 14.760 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.130 -0.070 -1.35 12:02 5.230 5.110 621,934 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 60.920 2.970 5.13 12:02 61.460 60.240 1,757,402 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canopy Growth Corp. WEED-T 30.220 -0.030 -0.10 12:02 30.880 29.890 1,794,836 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Enbridge Inc. ENB-T 39.990 -0.500 -1.23 12:02 40.710 39.870 2,839,634 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.880 0.000 0.00 12:02 13.150 12.560 100,280 26.520 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.430 0.130 1.40 12:02 9.470 9.160 690,991 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.540 0.020 0.10 12:02 20.590 20.470 37,720 23.530 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.810 0.210 0.22 12:02 96.930 96.370 63,450 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 75.030 1.000 1.35 12:02 75.280 74.220 324,607 77.410 53.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.420 0.670 1.50 12:02 45.505 44.610 600,297 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.000 0.000 0.00 12:02 4.000 3.950 681,624 4.050 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.360 0.070 0.27 12:02 26.450 26.270 200,800 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.070 -0.170 -0.31 12:02 55.600 54.770 575,433 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.680 0.600 1.13 12:02 53.895 53.000 1,221,684 63.000 53.020  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.530 0.020 0.31 12:02 6.545 6.350 546,323 6.890 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.300 0.670 0.69 12:02 97.360 96.810 600,537 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.225 -0.105 -3.15 12:02 3.320 3.210 569,224 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.985 0.125 3.24 12:02 4.010 3.830 305,610 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.850 -0.150 -1.88 12:02 7.940 7.680 193,095 8.300 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.130 -0.020 -0.48 12:02 4.140 4.040 612,189 6.200 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.780 0.210 0.43 12:02 48.910 48.390 1,281,598 49.000 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.730 -0.660 -4.93 12:02 13.400 12.480 323,537 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 223.040 -0.440 -0.20 12:02 224.320 221.830 91,056 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.530 0.000 0.00 12:02 148.070 146.450 55,805 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.710 1.440 0.90 12:02 162.390 160.090 74,509 202.450 96.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.945 0.325 0.89 12:02 37.310 36.540 142,016 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.710 -0.180 -1.07 12:02 16.870 16.570 1,402,034 26.400 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.030 0.530 0.76 12:02 70.140 69.640 937,909 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 95.850 0.840 0.88 12:02 95.940 95.100 337,612 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.240 0.120 0.79 12:02 15.290 15.060 442,327 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.240 0.010 0.02 12:02 56.500 55.680 154,429 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.360 -0.400 -0.76 12:02 52.910 52.100 445,078 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.540 0.100 0.74 12:02 13.635 13.400 480,798 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.460 0.000 0.00 12:02 6.550 6.440 146,292 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 5.000 -0.100 -1.96 12:02 5.040 4.960 203,102 7.250 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.460 -0.020 -0.57 12:02 3.480 3.430 250,419 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.020 -0.280 -2.48 12:02 11.290 10.970 416,234 26.640 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.050 -0.120 -0.27 12:02 45.320 44.790 11,410 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 15.000 -0.090 -0.60 12:02 15.100 14.760 301,324 18.880 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.370 -0.020 -0.04 12:02 50.630 50.360 127,020 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.420 -0.080 -0.07 12:02 110.990 110.250 434,044 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.480 -0.110 -4.25 12:02 2.540 2.430 872,143 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 22.080 0.140 0.64 12:02 22.100 21.620 296,676 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.890 -0.190 -4.66 12:02 3.980 3.820 1,366,020 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 44.980 -0.630 -1.38 12:02 45.500 44.550 1,372,914 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.510 0.160 0.48 12:02 33.635 33.390 141,249 37.350 32.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Secure Energy Services SES-T 8.000 -0.130 -1.60 12:02 8.060 7.880 206,081 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.990 0.050 1.27 12:02 3.990 3.930 2,123,504 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help