Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Klondike Silver KS-X 0.090 0.030 50.00 16:39 0.100 0.080 4,334,608 0.115 0.035  Stock today  Chart Company Snapshot Recent News
Iconic Minerals ICM-X 0.335 -0.050 -12.99 16:15 0.425 0.335 5,542,304 0.385 0.040  Stock today  Chart Company Snapshot Recent News
Ironhorse Oil & Gas Inc. IOG-X 0.165 0.020 13.79 15:59 0.165 0.155 100,500 0.250 0.015  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.455 -0.005 -1.09 15:59 0.470 0.440 605,854 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.125 -0.005 -3.85 15:59 0.125 0.125 5,000 0.215 0.030  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.320 -0.025 -7.25 15:59 0.340 0.320 79,050 0.480 0.255  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Madalena Energy Inc. MVN-X 0.250 0.000 0.00 15:59 0.250 0.240 68,000 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.060 0.060 3.00 15:59 2.080 2.020 15,116 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.305 0.000 0.00 15:59 0.310 0.300 301,500 0.345 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.395 0.025 6.76 15:59 0.395 0.365 456,804 0.520 0.220  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.240 0.020 9.09 15:59 0.240 0.220 319,923 0.355 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.150 0.005 3.45 15:59 0.160 0.145 1,008,881 0.165 0.045  Stock today  Chart Company Snapshot Recent News
Kalytera Therapeutics KALY-X 0.345 0.040 13.11 15:59 0.345 0.305 1,574,456 1.200 0.080  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 -0.005 -1.67 15:58 0.300 0.295 12,050 0.490 0.085  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.060 -0.060 -5.36 15:58 1.070 1.060 5,400 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X 0.150 -0.005 -3.23 15:58 0.150 0.150 1,500 0.175 0.090  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.400 0.040 11.11 15:58 0.410 0.390 35,750 0.520 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.360 0.020 5.88 15:58 0.360 0.345 189,931 0.880 0.255  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.315 -0.025 -7.35 15:58 0.330 0.315 97,675 0.390 0.135  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.460 -0.240 -4.21 15:57 5.750 5.450 12,960 5.750 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.310 -0.030 -2.24 15:57 1.330 1.260 38,270 2.100 1.290  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.970 0.070 7.78 15:57 0.980 0.840 424,087 0.900 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.000 0.00 15:57 0.040 0.035 35,000 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.500 0.050 11.11 15:57 0.500 0.460 256,045 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.450 -0.045 -9.09 15:56 0.470 0.435 278,890 0.750 0.120  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.930 -0.050 -1.26 15:56 4.010 3.900 78,920 4.380 1.200  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.840 0.040 2.22 15:56 1.850 1.760 26,072 2.950 1.760  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.295 0.000 0.00 15:56 0.300 0.290 68,100 0.450 0.235  Stock today  Chart News
Diagnos Inc. ADK-X 0.115 -0.005 -4.17 15:55 0.115 0.110 355,600 0.200 0.100  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.165 -0.005 -2.94 15:55 0.165 0.145 15,000 0.185 0.025  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.085 0.015 21.43 15:55 0.090 0.075 235,000 0.090 0.025  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.480 -0.030 -5.88 15:55 0.510 0.480 14,500 0.730 0.400  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 -0.010 -0.90 15:55 1.110 1.100 4,375 1.440 0.420  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.095 0.000 0.00 15:54 0.100 0.095 65,000 0.275 0.060  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.275 -0.005 -1.79 15:54 0.285 0.270 234,500 0.425 0.220  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 15:54 0.015 0.005 2,459,000 0.030 0.005  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.000 0.00 15:54 0.015 0.010 993,400 0.015 0.005  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.150 -0.010 -6.25 15:53 0.160 0.150 16,510 0.230 0.035  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.045 0.005 12.50 15:52 0.045 0.040 84,100 0.080 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.195 -0.005 -2.50 15:52 0.200 0.190 36,600 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.700 0.000 0.00 15:52 0.740 0.700 42,750 0.890 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.050 0.000 0.00 15:51 0.050 0.045 146,400 0.130 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.375 -0.015 -3.85 15:50 0.390 0.375 388,283 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.440 0.010 2.33 15:50 0.440 0.400 613,162 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.170 0.010 6.25 15:48 0.170 0.160 200,850 0.200 0.105  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.440 -0.110 -7.10 15:48 1.520 1.350 332,413 1.850 0.150  Stock today  Chart Company Snapshot Recent News
Cypress Development CYP-X 0.275 0.005 1.85 15:47 0.290 0.270 93,033 0.345 0.080  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 1.000 -0.050 -4.76 15:47 1.000 0.990 12,170 6.400 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.245 0.005 2.08 15:45 0.245 0.220 194,200 0.250 0.130  Stock today  Chart Company Snapshot Recent News
Liberty One Lithium LBY-X 0.810 -0.040 -4.71 15:44 0.850 0.810 43,125 2.490 0.410  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help