Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Celestica Inc. CLS-T 16.060 0.040 0.25 12:19 16.110 15.960 24,801 17.740 12.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 54.040 0.310 0.58 12:19 54.460 53.430 117,823 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.290 0.000 0.00 12:19 1.290 1.250 226,108 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.190 -0.060 -0.83 12:19 7.230 7.140 12,540 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.690 0.090 0.71 12:19 12.690 12.530 241,039 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.100 -0.020 -0.13 12:19 15.120 15.060 123,576 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.640 -0.270 -0.82 12:19 32.800 32.460 173,710 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.930 0.030 1.58 12:19 2.000 1.930 105,400 6.050 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.710 0.160 0.52 12:19 30.710 30.300 53,032 32.900 26.500  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.880 0.150 0.56 12:19 26.900 26.660 49,536 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.570 -0.270 -14.67 12:19 1.900 1.500 155,225 2.020 0.940  Stock today  Chart Company Snapshot News
Tamarack Valley Energy TVE-T 4.480 -0.060 -1.32 12:19 4.530 4.460 421,145 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.470 -0.080 -3.14 12:19 2.520 2.450 215,243 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 9.160 -0.200 -2.14 12:19 9.290 9.120 326,759 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.870 -0.530 -1.74 12:19 30.350 29.830 46,067 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.870 -0.530 -1.74 12:19 30.350 29.830 46,067 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.170 -0.020 -0.91 12:19 2.200 2.160 93,185 2.920 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.500 -0.080 -0.55 12:19 14.710 14.310 30,216 16.090 11.140  Stock today  Chart Company Snapshot News
Savaria Corp. SIS-T 16.730 -0.120 -0.71 12:19 16.930 16.510 89,410 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.630 0.060 0.70 12:18 8.630 8.570 8,220 11.820 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.550 -2.510 -2.34 12:18 107.470 104.500 12,852 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 7.230 0.020 0.28 12:18 7.270 7.200 52,725 10.220 7.100  Stock today  Chart Company Snapshot Recent News
Extendicare Inc. EXE-T 7.230 0.020 0.28 12:18 7.270 7.200 52,725 10.220 7.100  Stock today  Chart Company Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.970 0.090 0.57 12:18 15.970 15.760 76,709 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 8.770 0.050 0.57 12:18 8.770 8.690 20,468 13.800 8.390  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.960 -0.090 -0.41 12:18 22.140 21.960 49,642 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.990 -0.220 -1.21 12:18 18.100 17.960 55,362 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 30.210 0.610 2.06 12:18 30.270 29.470 240,129 29.990 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.580 0.030 0.66 12:18 4.590 4.550 3,000 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.700 0.180 1.56 12:18 11.800 11.480 320,380 18.200 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.770 -0.670 -6.42 12:18 10.240 9.700 1,170,237 11.510 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.130 -2.72 12:18 4.710 4.605 426,906 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.130 -2.72 12:18 4.710 4.605 426,906 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.850 -0.210 -3.47 12:18 6.050 5.750 675,955 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.540 -0.020 -1.28 12:18 1.570 1.540 69,876 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.540 -0.020 -1.28 12:18 1.570 1.540 69,876 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.690 -0.150 -0.72 12:18 21.040 20.650 344,264 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dalradian Resources DNA-T 1.440 0.000 0.00 12:18 1.450 1.440 43,100 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.120 0.000 0.00 12:18 7.210 7.115 146,880 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 5.020 -0.300 -5.64 12:18 5.260 4.830 378,637 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.360 0.000 0.00 12:18 14.380 14.250 106,715 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.550 0.130 2.94 12:18 4.550 4.380 103,405 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.170 -0.220 -1.13 12:18 19.450 19.170 20,341 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.550 0.150 0.91 12:18 16.550 16.470 86,826 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.170 -0.090 -3.98 12:18 2.220 2.150 275,370 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.880 0.000 0.00 12:18 44.900 44.700 52,928 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.780 -0.490 -2.30 12:18 21.140 20.720 32,504 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.230 -0.070 -1.63 12:18 4.310 4.220 142,831 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.950 -0.240 -0.70 12:18 34.230 33.950 170,114 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.010 -0.260 -0.76 12:18 34.260 33.870 67,145 34.320 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help