Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Great Panther Silver GPR-T 1.050 -0.010 -0.94 16:33 1.070 1.050 27,015 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.050 -0.010 -0.94 16:33 1.070 1.050 27,015 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 -0.170 -1.17 16:16 14.660 14.370 172,903 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.100 0.010 0.05 16:16 22.870 21.990 31,117 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.100 0.010 0.05 16:16 22.870 21.990 31,117 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.330 -0.130 -2.38 16:16 5.510 5.320 117,566 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.620 0.220 1.93 16:16 11.670 11.340 268,568 17.500 11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.880 -0.010 -0.04 16:16 28.040 27.710 117,583 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.010 0.070 0.64 16:16 11.030 10.910 101,554 11.710 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.080 0.060 5.88 16:16 1.090 1.020 322,497 1.850 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140 0.000 0.00 16:16 20.300 20.050 87,967 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.460 0.160 3.02 16:16 5.460 5.280 183,475 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.830 -0.080 -0.32 16:16 25.460 24.800 299,331 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 -1.62 16:16 21.350 20.680 339,422 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 -1.62 16:16 21.350 20.680 339,422 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.210 0.99 16:16 21.870 21.160 381,363 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.940 0.030 0.15 16:16 20.240 19.870 146,276 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.200 0.090 2.89 16:16 3.440 3.090 1,708,086 4.240 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.030 -0.790 -1.47 16:16 54.580 52.950 519,934 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.190 -0.220 -0.90 16:00 24.700 23.980 1,408,050 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.670 -0.030 -0.53 16:00 5.770 5.630 105,644 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.410 0.050 0.18 16:00 28.570 28.110 97,164 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.000 0.010 0.25 16:00 4.030 3.980 369,745 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.060 -0.010 -0.93 16:00 1.090 1.060 54,742 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.030 -0.010 -0.96 16:00 1.080 1.030 153,746 5.340 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.320 -0.110 -0.82 16:00 13.480 13.180 35,589 15.580 11.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.280 0.080 0.61 16:00 13.410 13.220 1,454,334 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.570 -0.040 -2.48 16:00 1.630 1.560 64,242 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.550 0.070 0.42 16:00 16.720 16.470 458,293 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.760 2.89 16:00 27.980 26.990 300,282 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.330 -0.050 -0.26 16:00 19.510 19.190 223,766 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.260 -0.040 -0.55 16:00 7.330 7.200 33,115 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.600 0.360 2.22 16:00 16.820 16.460 88,138 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.210 0.260 1.53 16:00 17.250 16.990 26,240 22.480 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.090 0.040 0.36 16:00 11.290 11.040 110,623 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 2.020 3.00 16:00 69.510 67.390 108,437 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.830 0.780 1.42 16:00 55.870 55.120 368,945 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.610 0.010 0.28 16:00 3.775 3.595 581,878 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.610 0.010 0.28 16:00 3.775 3.595 581,878 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.720 0.090 1.36 16:00 6.770 6.630 113,997 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.020 -0.050 -1.23 16:00 4.230 3.960 233,624 8.350 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.000 0.250 1.10 16:00 23.440 22.700 179,285 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.250 0.050 0.35 16:00 14.410 14.190 210,475 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.910 0.090 1.32 16:00 6.940 6.860 183,540 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.950 0.190 0.22 16:00 88.430 86.650 135,355 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.350 -0.030 -0.29 16:00 10.720 10.210 48,316 12.950 8.490  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 1.430 0.000 0.00 16:00 1.520 1.420 1,232,172 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.960 0.200 1.57 16:00 13.030 12.800 90,437 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.130 0.080 1.58 16:00 5.130 5.050 147,841 7.500 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.480 0.040 1.16 16:00 3.510 3.450 68,485 3.780 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help