Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Ivanhoe Mines IVN-T 3.180 -0.100 -3.05 14:26 3.270 3.150 1,522,656 5.470 2.730  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T 33.550 0.000 0.00 14:25 33.710 32.940 347,705 33.790 18.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.910 0.090 0.17 14:25 54.110 53.505 556,680 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 29.730 3.230 12.19 14:25 30.000 27.010 6,362,445 44.000 6.580  Stock today  Chart Company Snapshot Recent News
North West Company NWC-T 27.480 -0.210 -0.76 14:25 27.860 27.180 52,841 33.740 27.010  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 100.550 0.070 0.07 14:25 100.860 99.470 1,034,826 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 72.650 0.100 0.14 14:25 72.860 72.130 1,557,399 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.640 -0.820 -0.89 14:25 92.380 91.270 235,064 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.000 0.640 1.48 14:25 44.310 43.570 2,020,163 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.740 -0.150 -0.26 14:25 58.130 57.440 451,013 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 39.640 0.050 0.13 14:25 39.860 39.440 950,417 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.320 -0.070 -0.56 14:25 12.400 12.310 205,893 12.490 9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.150 0.030 0.42 14:25 7.285 7.100 1,279,235 8.200 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.510 -0.130 -0.32 14:25 40.570 40.030 168,682 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.840 -0.100 -1.26 14:25 8.020 7.830 134,916 11.280 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 19.710 -0.050 -0.25 14:25 19.890 19.700 143,348 21.380 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.555 -0.255 -1.23 14:25 20.850 20.020 1,633,437 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T 10.790 0.340 3.25 14:25 10.920 10.580 567,253 28.710 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.170 1.020 1.38 14:25 77.240 74.020 464,120 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.230 0.090 0.36 14:25 25.230 24.845 715,724 30.440 25.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.520 -0.210 -0.85 14:25 24.830 24.370 428,746 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 0.370 0.63 14:25 59.340 58.290 89,154 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 15.140 1.080 7.68 14:25 15.410 13.860 3,625,562 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.130 0.320 3.63 14:25 9.150 8.860 1,719,796 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.840 0.050 0.36 14:25 13.940 13.680 1,883,421 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.520 0.030 0.18 14:25 16.640 16.450 382,507 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.780 -0.100 -0.30 14:25 34.050 33.450 301,828 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.610 -0.270 -0.41 14:25 66.090 65.140 282,286 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 29.280 -0.090 -0.31 14:25 29.660 29.100 126,161 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.870 -0.220 -0.66 14:25 33.110 32.790 210,717 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.290 0.020 0.10 14:25 19.410 19.030 325,900 31.950 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 4.455 -0.125 -2.73 14:25 4.690 4.390 2,467,807 14.420 4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.170 0.100 3.26 14:25 3.280 3.100 1,366,257 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.450 0.410 1.36 14:25 30.660 29.950 203,477 30.460 16.870  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 48.060 -0.940 -1.92 14:25 48.950 47.760 98,131 53.240 25.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 8.350 -0.080 -0.95 14:25 8.470 8.310 107,834 10.750 8.180  Stock today  Chart Company Snapshot News
BCE Inc. BCE-T 55.860 -0.010 -0.02 14:25 56.080 55.770 653,695 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 97.970 0.360 0.37 14:25 98.530 97.140 896,653 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.120 -0.090 -0.12 14:25 77.590 76.580 1,068,218 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 95.710 0.070 0.07 14:25 96.100 94.800 606,453 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.800 -0.310 -2.36 14:25 12.980 12.510 348,304 18.880 11.780  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.820 -0.060 -0.10 14:25 62.350 61.480 343,455 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.580 0.540 2.16 14:25 25.630 24.760 237,708 28.000 21.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.150 0.000 0.00 14:25 44.990 43.930 25,069 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.780 -0.340 -0.85 14:25 40.240 39.560 319,514 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.380 0.300 0.68 14:25 44.420 43.420 324,419 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 41.420 0.180 0.44 14:25 41.500 41.070 647,200 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.000 -0.200 -0.66 14:25 30.300 29.850 123,297 33.990 28.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.900 -0.100 -0.09 14:25 115.580 114.360 724,161 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 654.060 25.060 3.98 14:25 655.200 628.390 49,139 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help