Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Intertape Polymer Group ITP-T 21.160 -0.390 -1.81 16:43 21.590 21.150 215,724 25.490 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.370 -0.370 -0.51 16:38 72.930 72.315 2,954,213 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.680 -0.020 -0.15 16:35 13.860 13.660 1,217,631 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.090 -0.090 -2.15 16:32 4.300 4.080 1,062,614 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.300 0.120 0.43 16:28 29.280 26.830 6,071,628 28.540 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 57.650 -1.040 -1.77 16:25 59.260 57.420 370,733 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 75.190 -1.320 -1.73 16:24 76.440 75.070 202,421 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.120 -0.440 -0.84 16:20 52.740 52.060 1,061,238 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.280 1.360 1.89 16:18 74.940 71.770 452,790 72.700 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.820 1.640 1.69 16:16 99.790 96.890 729,065 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.450 -0.840 -2.14 16:15 39.670 38.380 1,246,115 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 132.390 1.910 1.46 16:15 133.800 130.910 239,129 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.580 0.010 0.15 16:15 6.590 6.550 479,770 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 37.400 0.300 0.81 16:15 37.470 37.060 147,833 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.440 -0.300 -2.04 16:15 14.830 14.360 235,124 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.470 0.160 0.55 16:15 29.610 29.390 473,788 29.495 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.660 -0.270 -0.71 16:15 38.040 37.570 206,883 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.460 0.000 0.00 16:15 11.030 10.170 7,012,945 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Empire Company EMP.A-T 24.590 -1.560 -5.97 16:15 25.960 24.550 747,287 26.340 14.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 49.560 0.230 0.47 16:15 49.650 49.300 3,377,880 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.200 -0.080 -0.86 16:15 9.260 9.140 157,413 10.750 8.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.660 -0.120 -1.11 16:15 10.840 10.500 442,966 13.800 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.700 0.340 3.63 16:15 9.730 9.405 1,781,586 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.370 0.070 0.34 16:15 20.630 20.260 151,981 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.220 0.060 1.44 16:15 4.280 4.160 1,964,834 5.470 2.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.220 -0.840 -1.22 16:15 69.070 68.080 718,721 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.730 -0.240 -0.42 16:15 57.280 56.710 242,032 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.890 0.030 0.07 16:15 43.370 42.650 165,622 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.940 -0.090 -0.14 16:15 64.180 63.840 828,913 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.450 0.320 0.59 16:15 55.080 54.050 133,354 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.010 0.020 0.67 16:15 3.050 2.940 2,937,999 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.370 0.730 3.92 16:15 19.630 18.640 235,582 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.770 0.050 0.05 16:15 107.560 105.500 37,631 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.180 -0.010 -0.04 16:15 24.270 23.920 462,084 25.270 18.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.100 -0.230 -0.78 16:15 29.410 28.990 102,618 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.110 0.060 0.06 16:15 102.800 102.000 2,292,435 102.590 89.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.640 -0.120 -1.78 16:15 6.770 6.590 734,177 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.380 0.600 1.10 16:15 55.700 54.610 146,891 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.610 0.090 0.25 16:15 36.740 36.490 47,091 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.600 0.020 0.13 16:15 15.770 15.580 54,531 16.070 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 43.730 0.760 1.77 16:15 43.990 42.870 213,522 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.860 0.020 1.09 16:15 1.880 1.810 668,957 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.610 0.180 0.80 16:15 22.760 22.440 322,676 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.630 0.050 3.16 16:15 1.640 1.550 3,146,607 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 32.000 0.150 0.47 16:15 32.410 31.740 695,090 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.120 -0.040 -0.78 16:00 5.210 5.070 1,743,811 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.130 0.580 3.30 16:00 18.200 17.570 4,224,021 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.340 -0.040 -0.16 16:00 25.910 25.220 1,454,716 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.340 0.180 0.40 16:00 45.530 45.050 140,798 53.370 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.990 0.060 0.32 16:00 19.160 18.790 89,819 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help