Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Ascot Resources AOT-X 1.390 0.000 0.00 May 18 0.000 0.000 0 2.100 1.080  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.700 0.000 0.00 May 18 0.000 0.000 0 4.800 1.200  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.340 0.000 0.00 May 18 0.000 0.000 0 0.700 0.310  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.000 0.00 May 18 0.000 0.000 0 0.200 0.055  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.225 0.000 0.00 May 18 0.000 0.000 0 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.375 0.000 0.00 May 18 0.000 0.000 0 2.490 0.360  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.100 0.000 0.00 May 18 0.000 0.000 0 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.080 0.000 0.00 May 18 0.000 0.000 0 0.235 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.295 0.000 0.00 May 18 0.000 0.000 0 0.550 0.185  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.120 0.000 0.00 May 18 0.000 0.000 0 2.340 1.050  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.000 0.00 May 18 0.000 0.000 0 0.100 0.025  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.220 0.000 0.00 May 18 0.000 0.000 0 0.350 0.190  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.235 0.000 0.00 May 18 0.000 0.000 0 0.345 0.195  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.520 0.000 0.00 May 18 0.000 0.000 0 0.950 0.435  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 1.000 0.000 0.00 May 18 0.000 0.000 0 3.500 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.085 0.000 0.00 May 18 0.000 0.000 0 0.130 0.060  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.200 0.000 0.00 May 18 0.000 0.000 0 8.000 2.000  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.100 0.000 0.00 May 18 0.000 0.000 0 0.220 0.060  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.290 0.000 0.00 May 18 0.000 0.000 0 0.980 0.125  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.020 0.000 0.00 May 18 0.000 0.000 0 2.740 1.640  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.065 0.000 0.00 May 18 0.000 0.000 0 0.270 0.050  Stock today  Chart News
Abacus Mining & Exploration AME-X 0.220 0.000 0.00 May 18 0.000 0.000 0 1.250 0.165  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.380 0.000 0.00 May 18 0.000 0.000 0 2.700 1.370  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.125 0.000 0.00 May 18 0.000 0.000 0 0.280 0.005  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.095 0.000 0.00 May 18 0.000 0.000 0 0.425 0.040  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.050 0.000 0.00 May 18 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 0.000 0.00 May 18 0.000 0.000 0 0.180 0.100  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.395 0.000 0.00 May 18 0.000 0.000 0 0.670 0.255  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.445 0.000 0.00 May 18 0.000 0.000 0 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.350 0.000 0.00 May 18 0.000 0.000 0 0.580 0.250  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 May 18 0.000 0.000 0 0.180 0.090  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.375 0.000 0.00 May 18 0.000 0.000 0 0.400 0.260  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.320 0.000 0.00 May 18 0.000 0.000 0 0.475 0.255  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.140 0.000 0.00 May 18 0.000 0.000 0 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.300 0.000 0.00 May 18 0.000 0.000 0 0.430 0.080  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.050 0.000 0.00 May 18 0.000 0.000 0 0.080 0.000  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.280 0.000 0.00 May 18 0.000 0.000 0 1.320 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.280 0.000 0.00 May 18 0.000 0.000 0 1.320 0.850  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.395 0.000 0.00 May 18 0.000 0.000 0 0.460 0.230  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.420 0.000 0.00 May 18 0.000 0.000 0 0.740 0.340  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 May 18 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.210 0.000 0.00 May 18 0.000 0.000 0 0.360 0.145  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 May 18 0.000 0.000 0 0.035 0.010  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.310 0.000 0.00 May 18 0.000 0.000 0 4.000 2.150  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 0.000 0.00 May 18 0.000 0.000 0 0.240 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.200 0.000 0.00 May 18 0.000 0.000 0 0.250 0.055  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.240 0.000 0.00 May 18 0.000 0.000 0 0.420 0.235  Stock today  Chart News
Panoro Minerals Ltd PML-X 0.335 0.000 0.00 May 18 0.000 0.000 0 0.475 0.150  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.190 0.000 0.00 May 18 0.000 0.000 0 1.740 1.140  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.045 0.000 0.00 May 18 0.000 0.000 0 0.740 0.045  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help