Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
H2O Innovation HEO-X 1.210 -0.060 -4.72 15:59 1.270 1.210 10,980 1.820 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.075 -0.010 -11.76 15:59 0.085 0.075 1,400,790 0.155 0.035  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.650 -0.240 -6.17 15:59 3.660 3.340 998,823 4.800 1.200  Stock today  Chart Company Snapshot Recent News
Arianne Phosphate DAN-X 0.630 -0.010 -1.56 15:59 0.650 0.590 204,762 0.970 0.560  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.185 0.010 5.71 15:59 0.200 0.175 1,216,152 0.240 0.070  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.200 0.025 14.29 15:59 0.200 0.175 1,403,250 0.270 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.185 -0.015 -7.50 15:59 0.195 0.185 80,249 0.330 0.170  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 0.000 0.00 15:59 0.120 0.120 30,400 0.215 0.035  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.030 -0.050 -4.63 15:59 1.080 1.020 34,006 1.500 0.510  Stock today  Chart Company Snapshot Recent News
Wavefront Technology Solutions WEE-X 0.390 0.020 5.41 15:59 0.420 0.390 56,400 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X 0.090 -0.005 -5.26 15:59 0.095 0.090 207,832 0.270 0.085  Stock today  Chart News
Forum Uranium FDC-X 0.055 -0.005 -8.33 15:58 0.055 0.050 223,500 0.110 0.040  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.540 -0.020 -3.57 15:58 0.550 0.540 144,500 0.740 0.340  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.390 -0.050 -11.36 15:58 0.430 0.370 335,410 0.750 0.300  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.365 0.010 2.82 15:58 0.365 0.350 186,250 0.520 0.220  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.240 0.010 4.35 15:57 0.240 0.225 8,500 0.290 0.140  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.420 0.000 0.00 15:57 0.435 0.420 229,644 0.740 0.400  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.360 -0.005 -1.37 15:57 0.385 0.360 700,047 0.810 0.255  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.265 -0.005 -1.85 15:57 0.270 0.265 49,600 0.490 0.190  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.325 0.010 3.17 15:56 0.335 0.305 826,827 0.780 0.080  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.150 0.010 0.47 15:56 2.150 2.090 6,400 3.610 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna Terra Minerals MTT-X 0.055 0.000 0.00 15:56 0.055 0.050 102,000 0.090 0.040  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.305 0.005 1.67 15:55 0.325 0.295 76,340 0.680 0.250  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.150 0.030 2.68 15:55 1.170 1.030 155,998 1.400 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.190 -0.090 -7.03 15:55 1.280 1.190 283,030 2.340 1.220  Stock today  Chart Company Snapshot Recent News
ShaMaran Petroleum SNM-X 0.070 0.000 0.00 15:54 0.070 0.065 775,940 0.130 0.060  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.225 0.000 0.00 15:54 0.225 0.200 560,050 0.375 0.085  Stock today  Chart Company Snapshot Recent News
Cypress Development CYP-X 0.185 -0.010 -5.13 15:54 0.200 0.175 666,676 0.345 0.080  Stock today  Chart Company Snapshot Recent News
Pine Point Mining Limited ZINC-X 0.210 0.005 2.44 15:53 0.215 0.210 320,200 0.570 0.170  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.065 0.005 8.33 15:52 0.065 0.065 89,500 0.075 0.040  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.230 0.005 2.22 15:51 0.235 0.225 87,500 0.550 0.185  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.335 0.015 4.69 15:48 0.345 0.330 303,427 1.190 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.870 0.050 2.75 15:48 1.900 1.800 17,773 2.950 1.760  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.270 -0.005 -1.82 15:48 0.280 0.270 89,500 0.350 0.185  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.750 -0.540 -8.59 15:48 6.420 5.750 76,324 8.000 1.620  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.190 -0.080 -6.30 15:47 1.270 1.190 66,414 1.850 0.210  Stock today  Chart Company Snapshot Recent News
Canada Zinc Metals CZX-X 0.365 -0.015 -3.95 15:47 0.370 0.360 152,875 0.410 0.220  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 -0.005 -25.00 15:46 0.015 0.015 1,921,665 0.050 0.015  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 -0.015 -18.75 15:46 0.075 0.065 1,264,643 0.130 0.040  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.030 0.070 3.57 15:46 2.030 1.930 21,126 2.250 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.490 -0.030 -5.77 15:45 0.520 0.480 4,300 0.750 0.315  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.285 -0.010 -3.39 15:45 0.290 0.280 65,700 0.345 0.195  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.160 0.010 6.67 15:44 0.160 0.150 28,000 0.200 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.105 0.015 16.67 15:43 0.110 0.085 8,493,653 0.200 0.075  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.370 -0.040 -2.84 15:42 1.460 1.370 69,817 1.740 1.250  Stock today  Chart Company Snapshot Recent News
Liberty One Lithium LBY-X 0.650 -0.020 -2.99 15:39 0.690 0.640 53,323 2.490 0.450  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.115 -0.010 -8.00 15:39 0.125 0.110 809,946 0.425 0.040  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.360 0.005 1.41 15:37 0.370 0.350 130,800 0.570 0.250  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.450 -0.005 -1.10 15:37 0.460 0.445 43,092 0.730 0.400  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.040 -0.010 -0.49 15:36 2.100 2.030 34,955 2.990 1.640  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help