Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Titanium Corp. TIC-X 0.710 -0.030 -4.05 15:15 0.750 0.700 22,479 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 7.100 -0.480 -6.33 15:15 7.500 7.050 20,368 9.410 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.135 -0.005 -3.57 15:15 0.140 0.130 56,500 0.750 0.120  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 -0.020 -5.00 15:14 0.400 0.365 134,561 0.550 0.185  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.210 -0.060 -22.22 15:13 0.260 0.200 70,500 1.250 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.055 0.000 0.00 15:13 0.055 0.055 303,284 0.105 0.035  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.930 0.010 1.09 15:13 0.930 0.920 2,500 1.860 0.820  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.140 0.000 0.00 15:12 0.140 0.140 25,200 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.100 0.000 0.00 15:12 0.105 0.095 497,540 0.580 0.080  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 15:11 0.070 0.065 46,000 0.120 0.060  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.320 0.020 6.67 15:11 0.320 0.300 35,000 1.850 0.220  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.360 -0.060 -14.29 15:10 0.400 0.350 19,036 0.650 0.110  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.230 0.020 1.65 15:09 1.240 1.210 13,800 1.400 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.420 -0.040 -8.70 15:08 0.470 0.410 239,557 0.750 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.320 -0.005 -1.54 15:07 0.325 0.315 195,825 0.570 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.100 0.100 10.00 15:07 1.200 0.950 6,400 2.250 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.630 -0.010 -0.61 15:06 1.680 1.590 20,657 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.130 0.010 0.89 15:05 1.140 1.100 36,483 2.020 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.480 -0.090 -15.79 15:04 0.560 0.460 286,600 1.000 0.490  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.295 -0.030 -9.23 15:04 0.320 0.290 141,868 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.210 0.020 10.53 15:02 0.210 0.200 5,000 0.350 0.015  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.110 -0.030 -2.63 15:02 1.140 1.110 3,620 2.600 1.070  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.190 0.000 0.00 15:01 0.195 0.190 38,000 0.345 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.440 0.040 10.00 14:57 0.440 0.410 69,000 0.570 0.255  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.220 0.000 0.00 14:53 0.220 0.215 43,500 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.075 0.005 7.14 14:52 0.090 0.070 136,000 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.295 0.000 0.00 14:51 0.300 0.295 7,000 0.540 0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X 0.085 0.005 6.25 14:49 0.085 0.080 41,000 0.520 0.080  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.185 -0.020 -9.76 14:46 0.200 0.170 163,502 0.240 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.155 0.010 6.90 14:45 0.155 0.155 174,000 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.045 -0.005 -10.00 14:45 0.045 0.045 42,000 0.100 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.850 -0.050 -2.63 14:43 1.900 1.850 9,100 4.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.305 0.000 0.00 14:42 0.305 0.300 24,000 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eguana Technologies EGT-X 0.205 0.015 7.89 14:38 0.215 0.195 556,350 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Azimut Exploration AZM-X 0.260 0.000 0.00 14:38 0.260 0.260 5,000 0.475 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X 0.160 -0.010 -5.88 14:38 0.170 0.160 81,200 0.280 0.130  Stock today  Chart News
Noront Resources NOT-X 0.325 0.010 3.17 14:35 0.330 0.315 66,802 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.055 -0.005 -8.33 14:30 0.055 0.055 54,333 0.085 0.050  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.325 -0.015 -4.41 14:29 0.340 0.325 88,340 0.430 0.095  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.790 0.010 0.56 14:28 1.790 1.760 18,200 2.650 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.095 -0.010 -9.52 14:28 0.105 0.090 139,000 0.260 0.095  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 0.000 0.00 14:26 0.085 0.085 46,000 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.170 -0.015 -8.11 14:26 0.180 0.170 84,000 0.460 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.025 -0.005 -16.67 14:24 0.025 0.025 10,000 0.050 0.010  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.750 -0.020 -2.60 14:24 0.770 0.750 1,500 1.500 0.620  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.150 -0.020 -11.76 14:24 0.160 0.150 57,937 0.350 0.140  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.080 0.005 6.67 14:23 0.085 0.075 319,000 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.205 -0.005 -2.38 14:22 0.210 0.205 21,000 0.530 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.500 -0.010 -1.96 14:16 0.510 0.500 59,340 0.830 0.480  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.080 -0.005 -5.88 14:16 0.080 0.080 4,000 0.230 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help