Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Falcon Oil & Gas FO-X 0.380 0.000 0.00 16:00 0.380 0.370 109,075 0.490 0.070  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.280 0.000 0.00 15:59 0.290 0.275 107,700 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.175 -0.005 -2.78 15:59 0.180 0.165 245,812 0.355 0.170  Stock today  Chart Company Snapshot Recent News
Founders Advantage Capital FCF-X 2.150 0.000 0.00 15:59 2.150 2.090 26,300 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X 0.155 -0.010 -6.06 15:59 0.160 0.155 40,500 0.270 0.125  Stock today  Chart News
Liberty One Lithium LBY-X 1.370 -0.090 -6.16 15:59 1.540 1.360 390,738 2.490 0.340  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.300 0.020 7.14 15:59 0.320 0.280 238,527 0.490 0.120  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.205 0.000 0.00 15:59 0.210 0.200 18,751 0.480 0.185  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.810 -0.060 -1.55 15:59 3.880 3.790 182,427 4.380 1.200  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.080 -0.010 -11.11 15:59 0.085 0.080 80,182 0.400 0.080  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.340 -0.010 -0.74 15:59 1.410 1.340 36,634 1.740 1.070  Stock today  Chart Company Snapshot Recent News
Kalytera Therapeutics KALY-X 0.270 -0.005 -1.82 15:59 0.295 0.260 2,574,923 1.600 0.080  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.240 -0.010 -4.00 15:59 0.250 0.230 517,775 0.340 0.195  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.100 0.080 7.84 15:59 1.100 1.050 8,710 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 0.780 0.030 4.00 15:59 0.790 0.780 53,370 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.290 0.015 5.45 15:58 0.290 0.265 42,600 0.350 0.185  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 0.000 0.00 15:58 0.255 0.250 76,500 0.295 0.110  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.430 -0.010 -2.27 15:58 0.440 0.425 126,192 0.740 0.415  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.300 0.010 3.45 15:58 0.300 0.280 25,985 0.680 0.250  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.385 0.005 1.32 15:58 0.385 0.380 59,200 0.940 0.300  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.770 -0.030 -3.75 15:58 0.840 0.770 79,499 1.250 0.240  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.075 -0.010 -11.76 15:58 0.085 0.075 357,335 0.170 0.040  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.000 0.00 15:57 0.030 0.030 258,800 0.130 0.030  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 2.000 -0.030 -1.48 15:57 2.080 2.000 17,775 3.000 1.870  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.690 0.010 1.47 15:57 0.690 0.690 7,500 0.970 0.620  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.320 -0.005 -1.54 15:57 0.325 0.310 239,177 0.520 0.220  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.500 -0.010 -0.66 15:57 1.520 1.490 57,414 2.100 1.290  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.350 0.030 9.38 15:57 0.350 0.340 142,500 0.470 0.145  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.250 0.000 0.00 15:56 1.350 1.240 10,100 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.260 -0.010 -3.70 15:56 0.290 0.250 192,327 0.345 0.080  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.190 0.000 0.00 15:56 0.200 0.190 118,810 0.390 0.170  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.680 -0.070 -9.33 15:55 0.750 0.660 107,580 0.750 0.070  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.160 0.010 6.67 15:55 0.170 0.160 55,900 0.270 0.135  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.830 0.020 1.10 15:54 1.880 1.800 197,630 2.340 0.960  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 0.000 0.00 15:54 0.550 0.550 9,032 0.740 0.300  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.175 0.000 0.00 15:53 0.180 0.170 268,450 0.570 0.170  Stock today  Chart Company Snapshot Recent News
Gungnir Resources GUG-X 0.130 0.015 13.04 15:53 0.135 0.120 43,000 0.215 0.030  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.270 0.000 0.00 15:52 0.280 0.270 37,349 0.570 0.195  Stock today  Chart Company Snapshot Recent News
Bear Creek Mining BCM-X 1.900 -0.160 -7.77 15:51 2.000 1.840 53,453 3.400 1.640  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 15:51 0.015 0.015 36,000 0.120 0.010  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.070 -0.015 -17.65 15:50 0.090 0.070 196,325 0.230 0.050  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.000 0.00 15:49 0.125 0.100 929,562 0.150 0.040  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.130 0.000 0.00 15:49 0.135 0.130 235,683 0.270 0.105  Stock today  Chart Recent News
Focus Graphite FMS-X 0.090 -0.005 -5.26 15:48 0.095 0.090 164,800 0.145 0.055  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.195 0.005 2.63 15:48 0.195 0.190 15,766 0.235 0.130  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.275 0.000 0.00 15:47 0.275 0.275 4,500 0.490 0.260  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.250 0.005 2.04 15:47 0.255 0.240 272,225 0.550 0.185  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.630 0.040 6.78 15:46 0.780 0.630 6,512 1.540 0.345  Stock today  Chart Company Snapshot Recent News
Belvedere Resources Ltd. BEL-X 0.205 0.025 13.89 15:42 0.230 0.180 67,500 0.195 0.010  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.230 0.015 6.98 15:41 0.230 0.215 101,750 0.390 0.150  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help