Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Enbridge Inc. ENB-T 39.980 -0.510 -1.26 10:28 40.710 39.870 1,993,222 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.695 -0.095 -1.98 10:28 4.770 4.640 1,899,245 4.900 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.280 -0.420 -3.31 10:28 12.710 12.270 1,590,067 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.820 -0.180 -1.64 10:28 11.200 10.730 1,545,380 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.540 -0.190 -1.77 10:27 10.670 10.530 1,376,824 14.160 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.100 3.150 5.44 10:28 61.460 60.240 1,087,731 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canopy Growth Corp. WEED-T 30.430 0.180 0.60 10:28 30.880 29.890 1,057,611 44.000 6.580  Stock today  Chart Company Snapshot Recent News
B2Gold BTO-T 3.610 -0.090 -2.43 10:26 3.650 3.600 1,026,346 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.860 -0.210 -1.31 10:28 16.090 15.710 1,020,416 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.590 -1.020 -2.24 10:28 45.500 44.550 771,699 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.850 -0.230 -5.64 10:28 3.980 3.850 712,459 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 53.740 0.660 1.24 10:28 53.895 53.000 656,980 63.000 53.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.610 -0.280 -1.66 10:28 16.870 16.570 648,107 26.400 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.000 0.500 0.72 10:28 70.050 69.640 620,226 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 48.500 -0.070 -0.14 10:28 48.810 48.390 581,544 49.000 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.400 0.020 0.24 10:28 8.540 8.390 580,687 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.970 0.030 0.76 10:27 3.975 3.930 542,092 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.700 -0.050 -1.33 10:28 3.740 3.680 467,988 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.830 0.440 0.58 10:28 76.930 76.390 433,996 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.070 -0.110 -2.63 10:26 4.170 4.050 408,102 7.560 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.210 -0.030 -2.42 10:28 1.230 1.200 405,533 5.130 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.130 0.010 0.32 10:26 3.130 3.060 388,483 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.050 -0.100 -2.41 10:28 4.120 4.040 376,289 6.200 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.880 0.110 0.46 10:28 23.930 23.810 349,143 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.170 0.540 0.56 10:28 97.190 96.810 338,182 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.450 -0.140 -5.41 10:27 2.540 2.430 331,358 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.890 -0.350 -0.63 10:28 55.600 54.770 326,934 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.300 0.000 0.00 10:28 9.340 9.160 313,969 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.710 -0.020 -0.06 10:28 34.080 33.630 301,720 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.225 -0.105 -3.15 10:25 3.320 3.210 283,154 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.400 0.650 1.45 10:28 45.410 44.610 279,400 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.800 0.080 0.43 10:28 19.070 18.720 279,339 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.840 -0.040 -0.82 10:27 4.880 4.810 266,050 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.340 -0.080 -0.60 10:28 13.520 13.260 250,534 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.410 -0.100 -1.54 10:28 6.490 6.350 241,099 6.890 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.180 -0.020 -0.38 10:28 5.230 5.180 226,429 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.150 -0.090 -0.49 10:27 18.300 18.090 225,150 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.400 -0.360 -0.68 10:28 52.910 52.100 219,009 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.890 -0.070 -0.47 10:27 14.980 14.730 216,670 15.890 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Seven Generations Energy VII-T 17.470 -0.130 -0.74 10:28 17.490 17.280 215,727 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 22.950 -0.780 -3.29 10:28 23.680 22.900 212,927 29.030 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.540 0.040 0.04 10:28 110.990 110.460 212,198 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.395 -0.135 -0.33 10:28 41.650 41.360 210,314 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.950 0.050 0.24 10:27 21.070 20.775 206,295 21.090 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.580 0.140 1.04 10:28 13.580 13.400 202,811 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.640 0.630 0.66 10:28 95.760 95.100 196,658 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.760 -0.010 -0.36 10:25 2.780 2.755 191,950 2.900 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.590 -0.800 -5.97 10:28 13.400 12.550 182,104 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.910 -0.160 -2.26 10:27 7.010 6.910 175,709 8.870 4.885  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.810 -0.020 -2.41 10:27 0.820 0.800 172,586 2.240 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help