Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 4.870 -0.140 -2.79 12:30 5.010 4.850 4,233,338 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 32.120 -1.590 -4.72 12:30 34.150 31.810 3,772,885 48.720 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.420 -0.310 -2.89 12:30 10.870 10.350 2,188,617 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.560 -1.180 -2.52 12:30 46.590 45.530 1,664,413 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.160 -0.460 -0.99 12:30 46.570 46.115 1,634,353 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.440 0.020 1.41 12:30 1.450 1.420 1,310,562 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.000 -0.110 -0.20 12:30 54.130 53.680 1,306,600 55.350 37.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 8.625 -0.125 -1.43 12:30 8.890 8.450 1,167,977 11.510 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.010 0.320 1.81 12:29 18.240 17.910 1,089,502 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.245 -0.035 -0.82 12:30 4.330 4.230 1,069,367 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.010 0.150 2.19 12:29 7.020 6.890 1,044,154 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.030 -0.290 -0.38 12:30 76.150 75.890 1,042,407 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.500 -0.050 -1.96 12:29 2.590 2.490 1,010,106 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.940 -0.020 -0.68 12:30 2.960 2.920 968,439 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.350 -0.160 -1.18 12:30 13.610 13.340 919,431 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 13.680 -0.050 -0.36 12:30 13.950 13.680 899,729 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.800 -0.050 -1.03 12:24 4.910 4.760 866,984 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.370 0.000 0.00 12:30 16.520 16.290 857,632 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.900 -0.290 -1.69 12:29 17.210 16.800 855,683 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.630 -0.010 -0.10 12:30 9.700 9.590 822,964 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.140 -0.210 -1.57 12:29 13.930 12.810 818,480 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 84.390 -4.560 -5.13 12:30 92.500 83.670 811,541 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
TransCanada Corp. TRP-T 58.400 -1.010 -1.70 12:30 59.000 58.220 770,214 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.175 -0.025 -0.35 12:30 7.250 7.140 726,008 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.690 0.010 0.27 12:30 3.710 3.650 654,428 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.720 -0.010 -0.21 12:29 4.750 4.680 646,023 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.040 0.100 2.02 12:27 5.040 4.930 639,069 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.850 0.040 0.83 12:29 4.890 4.820 623,418 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.180 -0.100 -2.34 12:28 4.265 4.135 585,242 14.100 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.710 -0.160 -0.67 12:29 23.840 23.600 581,274 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.610 0.550 3.91 12:29 14.660 13.820 578,170 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 101.580 0.180 0.18 12:30 101.690 101.000 519,027 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.730 -0.020 -0.35 12:30 5.790 5.710 490,523 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 77.820 -1.460 -1.84 12:30 79.050 77.050 483,173 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.040 -0.130 -0.17 12:30 76.180 75.850 475,283 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.990 -0.220 -1.28 12:30 17.240 16.960 473,520 17.680 10.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.280 0.150 1.64 12:29 9.380 9.160 465,739 9.300 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.840 -0.040 -0.45 12:29 9.070 8.800 463,844 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.900 0.010 0.11 12:30 8.995 8.880 463,076 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.820 0.040 0.84 12:29 4.835 4.730 423,551 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.840 0.130 0.73 12:29 17.860 17.680 422,031 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.110 0.030 0.09 12:30 32.330 31.900 421,954 39.080 24.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.070 -0.110 -0.50 12:29 22.310 21.990 418,625 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.365 -0.015 -0.44 12:23 3.400 3.350 412,540 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.040 -1.020 -1.52 12:29 67.200 66.040 398,010 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Intertape Polymer Group ITP-T 17.040 0.050 0.29 12:27 17.200 16.920 393,056 25.380 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.910 -0.180 -1.38 12:29 13.080 12.880 379,825 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.500 -0.050 -1.10 12:29 4.620 4.500 363,798 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.120 -0.600 -1.08 12:30 55.570 55.060 338,252 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.870 -0.360 -0.32 12:30 114.550 112.830 336,919 114.410 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help