Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 19.450 0.050 0.26 16:57 20.690 19.430 13,510,219 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.710 -0.220 -5.60 16:00 3.910 3.660 12,976,460 5.580 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.850 0.060 0.56 16:00 11.000 10.620 6,843,902 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.260 0.720 4.35 16:00 17.435 16.520 5,972,028 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.220 -0.370 -1.80 16:00 20.510 19.990 5,749,799 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.820 -0.150 -5.05 16:00 2.950 2.820 5,693,962 6.230 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.740 0.020 0.54 16:00 3.820 3.690 5,218,231 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.940 -0.140 -6.73 16:00 2.070 1.900 5,016,775 5.340 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.400 -0.770 -1.63 16:24 47.000 46.100 4,604,695 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.280 0.080 0.56 16:00 14.550 14.040 4,058,232 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.300 -0.700 -0.93 16:17 75.080 74.035 3,568,330 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 11.120 -0.170 -1.51 16:00 11.200 10.970 3,527,029 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 63.940 -1.820 -2.77 16:26 68.300 63.420 3,424,779 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.940 -0.640 -4.71 16:00 13.520 12.920 3,344,992 23.050 13.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.850 -0.260 -3.66 16:24 7.045 6.830 3,181,502 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 42.350 0.150 0.36 16:00 42.600 42.070 3,157,009 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.050 -0.260 -0.70 16:00 37.070 36.470 3,050,324 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.690 -0.340 -1.10 16:24 31.105 30.530 2,875,232 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.540 -0.100 -0.68 16:00 14.760 14.260 2,844,300 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.900 -0.010 -0.26 16:15 3.980 3.890 2,802,309 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 -0.020 -0.58 16:15 3.480 3.380 2,729,775 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.470 -0.340 -5.85 16:24 5.750 5.460 2,647,503 10.220 5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.960 -1.020 -1.02 16:00 100.090 98.850 2,385,402 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.420 -0.810 -1.12 16:00 72.200 71.060 2,377,995 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 19.870 0.040 0.20 16:00 19.950 19.480 2,241,948 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.520 0.070 2.03 16:00 3.575 3.420 2,188,805 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.870 -0.410 -3.09 16:24 13.220 12.850 2,115,994 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.890 -0.620 -4.27 16:00 14.300 13.600 1,949,238 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.590 0.670 1.29 16:00 52.680 51.850 1,904,776 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 52.620 0.230 0.44 16:24 52.820 52.010 1,892,519 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 12.580 -0.090 -0.71 16:00 12.885 12.520 1,846,194 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.340 -0.200 -0.41 16:00 48.720 47.960 1,842,657 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Gold NGD-T 1.000 -0.020 -1.96 16:00 1.040 1.000 1,818,813 4.760 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.830 -0.120 -1.73 16:00 6.880 6.780 1,724,102 10.355 6.855  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 24.410 -1.240 -4.83 16:00 25.720 24.230 1,713,129 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 109.010 -1.690 -1.53 16:00 110.580 108.760 1,705,607 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.440 0.580 1.21 16:00 49.390 47.620 1,666,253 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.820 -0.340 -5.52 16:00 6.050 5.780 1,629,004 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.500 -0.320 -6.64 16:00 4.800 4.420 1,557,475 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.010 -1.810 -2.84 16:00 63.820 61.870 1,553,971 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.450 -0.060 -1.33 16:00 4.500 4.310 1,541,814 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.150 0.000 0.00 16:00 5.240 5.030 1,477,252 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.000 -0.220 -0.52 16:24 42.380 41.750 1,417,786 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.440 0.170 3.23 16:00 5.465 5.235 1,378,841 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.680 -0.440 -0.42 16:00 104.190 103.410 1,339,092 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 63.720 2.260 3.68 16:24 63.720 60.440 1,297,432 97.990 60.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.230 -0.730 -1.66 16:15 43.850 43.110 1,284,626 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.200 0.240 1.85 16:00 13.220 12.920 1,236,276 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.170 0.420 2.13 16:24 20.280 19.270 1,225,733 34.040 19.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.960 -0.370 -5.85 16:00 6.310 5.950 1,218,827 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help