Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Nevsun Resources NSU-T 4.760 0.550 13.06 16:15 4.870 4.760 10,768,762 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 5.220 0.010 0.19 16:15 5.250 5.100 6,402,113 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 34.800 -1.450 -4.00 16:16 36.100 34.700 4,683,305 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.420 -0.480 -4.40 16:00 10.850 10.270 4,634,664 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 45.490 -0.990 -2.13 16:00 46.480 45.480 2,911,958 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.440 -0.330 -3.38 16:00 9.830 9.290 2,656,796 11.510 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 0.110 3.34 16:00 3.400 3.250 2,629,376 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.810 0.160 1.17 16:00 13.810 13.440 2,622,811 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.340 0.060 1.40 16:00 4.400 4.240 2,490,418 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.520 0.040 0.53 16:00 7.620 7.380 2,374,768 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.140 0.050 0.07 16:22 76.500 75.900 2,320,251 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.140 0.380 2.27 16:00 17.180 16.600 2,271,710 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.000 -0.170 -0.31 16:00 54.250 53.830 2,167,053 55.350 37.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.750 -0.160 -1.61 16:37 9.955 9.730 2,162,959 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.740 -0.110 -0.65 16:00 16.870 16.660 2,091,649 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.860 0.120 0.51 16:00 23.930 23.600 2,087,816 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.690 -0.020 -0.11 16:00 19.050 18.500 2,086,555 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.600 -0.100 -0.21 16:00 47.720 47.180 2,060,403 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.980 0.060 1.22 16:00 5.000 4.870 1,948,757 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.800 -0.020 -0.52 16:00 3.850 3.770 1,674,573 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.150 0.160 0.21 16:00 76.440 75.870 1,589,665 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.990 0.000 0.00 16:00 28.020 27.810 1,489,910 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.250 0.010 0.05 16:00 19.260 19.150 1,482,330 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 21.460 0.730 3.52 16:15 21.630 20.655 1,454,107 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 102.000 0.060 0.06 16:00 102.430 101.570 1,396,006 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 5.120 0.090 1.79 16:00 5.210 4.950 1,369,505 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.860 0.190 3.35 16:00 5.940 5.630 1,337,149 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.920 -0.830 -8.51 16:00 9.590 8.920 1,315,392 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.520 0.280 1.62 16:00 17.530 17.150 1,297,827 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.710 0.330 0.62 16:00 53.810 53.090 1,234,759 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.360 -0.720 -1.56 16:00 46.090 45.345 1,209,996 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.600 -0.520 -0.91 16:00 57.100 56.470 1,204,838 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.660 -0.070 -9.59 16:15 0.700 0.660 1,182,115 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.760 -0.010 -0.27 16:00 3.770 3.530 1,163,851 5.510 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.020 0.080 1.15 16:00 7.070 6.930 1,157,253 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.770 -0.230 -0.92 16:00 25.020 24.650 1,137,252 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.060 -0.310 -0.28 16:00 111.320 109.880 1,105,430 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.340 0.050 0.38 16:00 13.390 13.070 1,100,942 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.520 -0.050 -1.95 16:00 2.595 2.515 1,098,560 5.160 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.030 0.040 1.34 16:00 3.040 2.950 1,079,735 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.790 0.010 0.21 16:00 4.810 4.690 1,063,978 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.400 -0.020 -1.41 16:00 1.430 1.390 1,032,359 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.890 0.220 0.52 16:00 43.180 42.580 1,021,584 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.060 0.090 0.16 16:00 56.180 55.910 1,014,077 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.120 -0.190 -3.01 16:00 6.180 6.050 965,622 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.620 0.330 0.50 16:00 66.760 65.980 954,270 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 12.250 -0.130 -1.05 16:00 12.535 12.130 940,568 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.590 0.140 0.97 16:00 14.810 14.260 919,611 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.270 0.300 0.94 16:00 32.380 31.810 898,627 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.780 0.060 1.05 16:00 5.880 5.650 892,675 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help