Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 43.430 -4.330 -9.07 16:42 48.720 43.400 12,945,245 48.410 7.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 12.710 -0.400 -3.05 16:00 13.450 12.260 10,995,601 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.360 0.140 3.32 16:00 4.430 4.255 9,320,350 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 14.160 -1.450 -9.29 16:00 16.100 14.000 6,968,148 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.570 0.150 2.77 16:00 5.640 5.460 6,607,815 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.850 0.300 4.58 16:00 6.900 6.540 5,332,694 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.180 0.940 7.68 16:15 13.200 12.660 4,836,004 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.220 0.470 4.82 16:00 10.450 10.090 4,691,236 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.250 -0.050 -0.94 16:00 5.320 5.210 4,629,402 5.360 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.600 0.470 5.15 16:15 9.630 9.410 3,972,063 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.170 2.230 5.32 16:00 44.530 43.130 3,954,563 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.030 0.140 4.84 16:15 3.030 2.940 3,918,848 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.350 1.160 2.22 16:15 54.120 53.020 3,295,833 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.970 0.750 4.62 16:15 17.100 16.790 3,076,217 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.740 0.640 7.90 16:00 8.780 8.310 2,894,774 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.310 0.250 6.16 16:00 4.370 4.160 2,886,685 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.710 -2.030 -3.92 16:00 51.630 49.010 2,624,499 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.150 0.560 1.35 16:00 42.430 41.920 2,403,562 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.680 0.120 0.21 16:00 58.500 57.470 2,370,276 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 25.150 0.260 1.04 16:00 25.200 24.970 2,278,416 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.260 0.150 1.48 16:00 10.290 10.090 2,160,811 24.030 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.480 0.950 6.12 16:00 16.610 16.000 1,975,018 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.060 0.47 16:00 12.830 12.710 1,937,171 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 77.000 0.020 0.03 16:00 77.470 76.920 1,935,251 77.180 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.970 0.060 1.22 16:00 5.030 4.930 1,894,671 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.000 0.200 0.26 16:00 77.300 76.920 1,858,163 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.320 0.050 0.25 16:00 20.730 20.120 1,838,932 23.050 9.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.590 0.080 0.23 16:15 35.400 34.520 1,762,561 39.080 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.040 0.100 0.72 16:00 14.460 13.960 1,680,030 23.160 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.370 0.710 0.71 16:15 101.510 100.710 1,614,035 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.610 0.070 2.76 16:00 2.630 2.520 1,608,866 2.950 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.060 0.300 2.03 16:00 15.170 14.920 1,552,769 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.100 0.210 2.66 16:00 8.190 7.970 1,483,012 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.230 0.330 0.77 16:16 44.080 42.910 1,466,107 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.500 0.020 1.35 16:00 1.500 1.440 1,431,267 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.150 0.190 2.39 16:00 8.180 8.000 1,429,769 12.650 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.350 0.250 1.46 16:00 17.460 17.140 1,418,634 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.200 0.400 5.88 16:00 7.240 7.000 1,341,069 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.320 0.450 0.44 16:00 103.890 103.100 1,302,743 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 20.070 0.070 0.35 16:00 20.120 19.970 1,275,132 23.540 18.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.960 0.060 3.16 16:00 2.090 1.960 1,250,151 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.730 0.680 1.62 16:00 42.860 42.280 1,240,790 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.370 0.390 0.72 16:00 54.420 54.010 1,235,592 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.280 0.200 1.53 16:00 13.600 13.190 1,224,793 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.460 0.020 0.58 16:00 3.480 3.425 1,201,727 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.190 -0.670 -2.04 16:00 32.560 31.780 1,161,127 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.970 0.580 5.58 16:00 11.040 10.520 1,151,848 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.020 0.050 1.26 16:00 4.030 3.970 1,079,454 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.640 0.030 0.83 16:00 3.660 3.610 1,057,509 4.300 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.600 -0.240 -0.97 16:00 24.920 24.565 1,055,712 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help