Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 19.960 0.680 3.53 16:16 20.120 18.600 10,208,793 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 2.430 -0.080 -3.19 16:00 2.470 2.290 8,359,448 5.340 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.570 4.110 6.48 16:15 67.570 62.570 5,434,302 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 4.720 0.120 2.61 16:00 4.740 4.600 4,633,734 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.890 -0.050 -0.42 16:00 12.060 11.800 4,509,426 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.310 -0.130 -9.03 16:15 1.440 1.200 4,443,135 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.070 0.250 3.67 16:00 7.110 6.940 4,333,623 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.490 -0.090 -2.51 16:00 3.640 3.460 4,292,237 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.300 0.000 0.00 16:00 3.350 3.200 3,261,436 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.310 0.000 0.00 16:00 16.500 16.200 3,169,998 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.770 -0.700 -1.65 16:00 42.670 41.590 3,024,620 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.580 0.790 1.03 16:00 77.720 77.000 2,955,314 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.880 -0.020 -0.51 16:00 3.970 3.800 2,910,212 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.980 0.140 0.83 16:00 17.665 16.900 2,810,636 23.050 13.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.410 -0.330 -0.74 16:00 44.840 44.190 2,761,351 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.710 0.000 0.00 16:00 13.870 13.540 2,714,205 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.980 0.100 0.42 16:00 24.090 23.880 2,700,502 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.900 -0.070 -0.50 16:00 14.170 13.800 2,666,865 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.730 0.420 0.53 16:00 80.000 79.380 2,622,244 79.880 67.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.240 0.490 0.73 16:15 67.390 66.560 2,495,660 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 21.110 -0.610 -2.81 16:00 21.890 21.030 2,458,005 30.060 21.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.940 -0.020 -0.25 16:00 8.030 7.825 2,405,764 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.750 -0.580 -1.07 16:00 54.570 53.740 2,339,451 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.940 -0.330 -0.78 16:00 42.400 41.670 2,207,217 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 49.980 -0.610 -1.21 16:00 50.940 49.800 2,203,420 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.680 0.210 3.25 16:00 6.810 6.440 2,136,472 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.550 0.560 0.54 16:00 104.840 104.040 2,068,756 108.520 92.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 4.870 -0.010 -0.20 16:00 4.960 4.740 1,625,554 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.960 0.060 2.07 16:00 2.960 2.870 1,599,853 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 6.290 -0.070 -1.10 16:00 6.420 6.220 1,555,284 8.120 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.310 -0.060 -0.26 16:00 23.740 22.640 1,480,571 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.100 0.130 4.38 16:00 3.100 2.930 1,474,599 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.520 -0.170 -3.62 16:00 4.780 4.490 1,473,201 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.310 0.120 0.91 16:00 13.360 13.110 1,454,545 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.360 0.480 1.51 16:15 32.700 31.820 1,442,483 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.820 0.040 0.69 16:00 5.900 5.710 1,441,894 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.250 -0.290 -3.85 16:00 7.710 7.170 1,432,762 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.770 0.430 1.09 16:15 39.800 38.930 1,423,231 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.380 0.470 0.91 16:00 52.520 51.810 1,418,794 62.900 51.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.080 0.010 0.20 16:00 5.200 4.930 1,401,731 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.150 -0.080 -6.50 16:00 1.240 1.130 1,386,341 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.400 0.870 0.70 16:28 125.210 123.870 1,343,645 124.370 107.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 33.220 1.430 4.50 16:15 33.370 31.550 1,328,501 51.750 23.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 21.220 -0.600 -2.75 16:00 22.060 21.110 1,304,154 22.490 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.680 0.820 1.96 16:00 42.890 41.750 1,276,839 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.780 0.020 0.35 16:00 5.790 5.760 1,241,301 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.950 -0.090 -1.12 16:00 8.120 7.880 1,223,427 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.510 0.550 1.78 16:00 31.520 30.950 1,221,009 36.650 30.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.630 0.000 0.00 16:00 13.650 13.470 1,214,947 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.690 2.330 2.09 16:00 114.160 111.840 1,181,999 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help