Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 37.350 -0.130 -0.35 11:20 38.090 36.440 2,358,582 44.000 6.580  Stock today  Chart Company Snapshot News
Precision Drilling PD-T 4.780 0.090 1.92 11:20 4.780 4.620 1,791,078 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.080 -0.110 -0.50 11:20 22.600 21.850 1,756,037 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.820 0.020 0.53 11:17 3.850 3.790 1,333,171 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.860 -0.040 -1.03 11:19 3.910 3.860 1,106,695 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.350 -0.010 -0.23 11:20 4.400 4.295 992,532 9.290 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.050 0.000 0.00 11:18 4.080 3.970 983,076 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.690 0.130 2.34 11:19 5.755 5.560 961,884 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.870 -0.030 -1.03 11:20 2.910 2.850 895,665 4.450 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.080 -0.010 -0.12 11:20 8.090 8.075 853,958 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.250 0.070 1.67 11:19 4.270 4.165 792,239 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.620 0.090 0.94 11:20 9.620 9.450 782,706 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.670 -0.140 -1.59 11:20 8.720 8.610 734,922 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.120 0.050 1.23 11:20 4.130 4.020 688,020 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.930 0.140 1.59 11:19 8.970 8.770 653,132 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.280 0.140 3.38 11:19 4.310 4.200 643,770 5.470 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.670 0.010 0.60 11:20 1.690 1.635 610,124 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.590 -0.160 -1.36 11:20 11.830 11.510 594,777 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.435 -0.035 -1.42 11:20 2.490 2.420 550,450 6.330 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.900 0.020 0.52 11:19 3.920 3.850 494,299 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.300 0.370 1.61 11:20 23.380 22.920 437,611 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 16.860 1.370 8.84 11:20 17.180 15.880 429,326 30.540 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.350 0.000 0.00 11:20 3.350 3.280 416,392 8.880 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.200 0.010 0.24 11:18 4.250 4.170 405,222 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 7.760 0.070 0.91 11:19 7.770 7.540 352,698 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.720 -0.030 -0.22 11:18 13.780 13.660 289,326 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.560 0.010 0.65 11:19 1.580 1.540 271,010 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.970 -0.360 -2.51 11:20 14.300 13.940 265,627 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.730 0.160 2.11 11:20 7.730 7.540 262,568 7.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.250 0.630 3.06 11:20 21.260 20.630 245,498 32.060 19.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.460 0.210 1.71 11:19 12.500 12.150 238,361 30.440 11.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.805 0.045 1.63 11:18 2.830 2.690 238,100 7.730 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.415 0.015 0.44 11:19 3.435 3.390 224,172 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.400 0.250 0.86 11:20 29.490 29.150 222,072 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.080 0.050 0.17 11:20 29.100 28.990 217,740 33.505 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.600 0.080 0.59 11:20 13.600 13.470 211,962 13.920 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.310 0.180 0.75 11:18 24.310 24.080 208,895 27.150 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.520 -0.370 -1.86 11:20 19.850 19.250 198,327 20.970 8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.680 0.100 1.17 11:19 8.730 8.500 193,139 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.340 0.020 0.14 11:20 14.420 14.330 190,066 14.320 12.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 8.220 0.030 0.37 11:19 8.260 8.150 190,030 10.400 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.340 0.080 1.10 11:19 7.360 7.200 184,759 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.850 0.040 0.19 11:14 20.870 20.730 176,819 21.400 19.400  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.180 0.120 0.57 11:20 21.190 21.000 170,194 23.680 20.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.230 -0.050 -0.60 11:20 8.370 8.220 162,032 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.830 0.010 0.26 11:20 3.850 3.770 159,996 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.780 0.100 1.15 11:19 8.810 8.620 158,191 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.490 -0.040 -1.13 11:19 3.530 3.460 158,104 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.860 0.070 0.47 11:20 14.860 14.760 147,345 15.060 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 22.010 0.090 0.41 11:16 22.030 21.870 140,810 24.660 21.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help