Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 4.900 0.110 2.30 16:00 4.950 4.640 5,598,697 4.900 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.600 -0.400 -3.64 16:34 11.200 10.580 3,444,427 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.010 -0.240 -0.79 16:00 30.880 29.890 3,025,071 44.000 6.580  Stock today  Chart Company Snapshot News
Advantage Oil & Gas AAV-T 3.950 -0.130 -3.19 16:00 3.980 3.820 2,946,576 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.610 -0.090 -2.43 16:00 3.650 3.600 2,507,989 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.340 0.040 0.43 16:00 9.470 9.160 2,333,881 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.560 0.040 1.14 16:00 3.580 3.500 2,212,160 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.020 -0.180 -3.46 16:00 5.230 4.960 2,114,819 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.490 0.110 1.31 16:00 8.560 8.380 2,010,480 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.080 -0.100 -2.39 16:00 4.170 4.050 1,846,658 7.560 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.100 -0.050 -1.20 16:00 4.150 4.040 1,489,352 6.200 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.240 0.000 0.00 16:15 1.250 1.200 1,474,298 5.130 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.770 0.020 0.53 16:00 3.775 3.680 1,459,328 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.190 -0.140 -4.20 16:00 3.320 3.160 1,406,956 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.930 -0.030 -0.20 16:00 15.050 14.730 1,361,561 15.890 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.590 -0.170 -2.51 16:00 6.710 6.570 1,320,837 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.430 0.010 0.29 16:00 3.500 3.370 1,313,649 3.570 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.990 -0.010 -0.25 16:00 4.000 3.950 1,254,196 4.050 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.830 0.040 0.29 16:00 13.960 13.750 1,189,481 15.720 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.510 0.000 0.00 16:00 6.560 6.350 1,182,061 6.890 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.140 0.020 0.64 16:00 3.190 3.060 1,164,828 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.590 -0.020 -0.16 16:00 12.640 12.525 1,154,070 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.060 -0.010 -0.14 16:00 7.090 6.910 1,118,566 8.870 4.885  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.450 -0.140 -5.41 16:00 2.540 2.430 1,107,491 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 22.900 -0.830 -3.50 16:00 23.680 22.740 987,695 29.030 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.820 0.110 0.43 16:00 25.870 25.280 963,777 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.670 0.000 0.00 16:00 6.690 6.570 961,399 7.740 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.080 -0.220 -1.95 16:00 11.290 10.970 959,167 26.640 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.540 -0.060 -0.34 16:00 17.680 17.280 943,200 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.390 -0.010 -0.11 16:00 9.490 9.310 921,613 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.470 -0.010 -0.29 16:00 3.490 3.430 915,035 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 15.010 -0.080 -0.53 16:00 15.100 14.760 858,802 18.880 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.980 0.080 0.38 16:00 21.160 20.775 742,817 21.090 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 26.780 -0.060 -0.22 16:00 26.870 26.570 692,875 30.230 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.870 -0.020 -0.29 16:00 6.980 6.710 663,167 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.600 -0.090 -1.04 16:00 8.680 8.510 642,642 12.720 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.040 0.180 4.66 16:00 4.050 3.830 626,906 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.740 0.160 6.20 16:00 2.745 2.550 598,596 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.840 0.010 0.35 16:00 2.840 2.760 556,278 5.170 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.720 -0.670 -5.00 16:00 13.400 12.480 541,356 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.320 -0.120 -0.42 16:00 28.610 28.060 533,571 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.780 0.010 0.36 16:19 2.780 2.750 531,196 2.900 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.200 0.080 0.53 16:00 15.290 15.060 528,141 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.420 0.180 2.49 16:19 7.440 7.080 522,754 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.550 0.080 0.25 16:00 32.690 32.490 495,586 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 14.100 0.380 2.77 16:00 14.350 13.580 493,787 22.420 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.030 0.020 0.14 16:00 14.150 13.940 489,312 14.280 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.810 -0.190 -2.38 16:00 7.940 7.680 488,487 8.300 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.830 -0.100 -1.26 16:00 7.920 7.790 481,466 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.900 -0.100 -0.22 16:00 46.020 45.150 475,033 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help