Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 4.280 -0.250 -5.52 16:00 4.440 4.235 4,690,037 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.250 -1.520 -4.02 16:00 37.720 35.470 4,333,754 48.720 7.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.900 -0.850 -7.23 16:00 11.720 10.880 3,670,466 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.030 -0.030 -0.50 16:00 6.070 5.750 3,079,945 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.770 -0.670 -6.42 16:00 10.240 9.600 2,747,603 11.510 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.770 -1.050 -21.78 16:00 4.700 3.650 2,716,196 5.510 3.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 23.810 -0.530 -2.18 16:00 24.300 23.750 2,636,134 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.820 0.000 0.00 16:00 3.880 3.810 2,181,685 4.685 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.990 -0.160 -5.08 16:00 3.090 2.980 2,038,355 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.850 0.140 3.77 16:00 3.900 3.635 1,845,869 4.520 3.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ProMetic Life Sciences PLI-T 0.730 -0.070 -8.75 16:00 0.800 0.710 1,816,730 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.480 -0.020 -0.27 16:00 7.510 7.380 1,748,863 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.290 0.060 1.86 16:00 3.290 3.220 1,737,546 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.780 -0.050 -1.04 16:00 4.780 4.640 1,593,222 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.720 -0.310 -5.14 16:00 5.930 5.650 1,297,736 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.680 -0.140 -3.66 16:00 3.830 3.670 1,293,272 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.240 0.070 0.37 16:00 19.280 19.150 1,239,621 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.420 0.000 0.00 16:00 1.440 1.400 1,212,006 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.760 0.010 0.27 16:00 3.840 3.730 1,180,029 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.900 -0.120 -1.50 16:00 8.080 7.860 1,117,849 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 2.600 0.020 0.78 16:00 2.605 2.550 1,074,565 2.950 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.730 -0.530 -3.07 16:00 17.000 16.600 1,033,948 17.680 10.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.600 -0.180 -3.77 16:00 4.710 4.560 1,027,196 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.990 0.040 0.17 16:00 24.010 23.800 982,739 30.230 22.910  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.570 -0.060 -2.28 16:00 2.640 2.560 941,726 5.160 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.190 -0.070 -3.10 16:00 2.220 2.150 889,086 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.030 -0.100 -1.95 16:00 5.110 4.930 862,320 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.570 -0.110 -2.35 16:00 4.660 4.490 834,735 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.990 -0.030 -0.11 16:00 28.100 27.720 815,655 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.920 -0.270 -1.78 16:00 14.990 14.800 753,163 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.940 0.040 0.58 16:00 6.955 6.840 748,591 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.260 -1.430 -2.94 16:00 48.270 47.030 729,007 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Paramount Resources POU-T 14.550 -0.600 -3.96 16:00 14.880 14.360 710,593 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.190 -0.170 -1.82 16:00 9.290 9.120 701,583 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 25.160 0.020 0.08 16:00 25.450 25.000 701,179 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.730 -0.110 -0.53 16:00 21.040 20.650 691,915 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 20.180 0.130 0.65 16:00 20.630 20.170 684,331 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.790 -0.060 -0.88 16:00 6.850 6.750 672,352 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.720 -0.190 -0.58 16:00 32.800 32.460 661,494 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinder Morgan Canada KML-T 16.010 0.110 0.69 16:00 16.010 15.840 644,704 20.000 14.930  Stock today  Chart Estimate Snapshot Recent News
Kelt Exploration KEL-T 8.990 -0.180 -1.96 16:00 9.080 8.970 627,350 9.300 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.590 -0.010 -0.08 16:00 12.690 12.530 616,839 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.560 -0.050 -1.92 16:00 2.620 2.540 602,316 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.380 -0.010 -0.16 16:00 6.490 6.350 583,800 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.500 -0.100 -2.17 16:00 4.670 4.490 579,426 14.100 4.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
H&R Real Estate Invest. Trust HR.UN-T 20.060 -0.090 -0.45 16:00 20.110 20.000 568,855 22.100 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.120 -0.120 -2.83 16:00 4.230 4.100 563,314 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 30.230 0.630 2.13 16:00 30.460 29.470 554,461 29.990 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.050 1.520 3.13 16:00 50.970 49.430 497,029 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cascades Inc. CAS-T 11.790 0.270 2.34 16:00 11.840 11.480 496,099 18.200 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help