Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 18.300 -1.150 -5.91 16:00 20.060 17.780 12,206,909 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.990 0.170 6.03 16:00 3.000 2.860 5,504,240 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 61.300 -2.640 -4.13 16:15 66.990 59.610 5,218,328 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.920 0.070 0.65 16:00 10.980 10.830 3,552,177 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.910 -0.030 -1.55 16:00 1.990 1.900 2,955,478 5.340 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.410 -0.060 -1.10 16:00 5.550 5.410 2,717,397 10.220 5.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 8.140 0.070 0.87 16:00 8.190 8.000 2,528,822 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.470 -0.050 -1.42 16:16 3.570 3.450 2,431,772 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.090 0.200 1.44 16:00 14.290 13.990 2,354,596 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 0.040 1.18 16:00 3.460 3.380 1,956,895 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.880 0.280 6.09 16:00 5.040 4.770 1,920,478 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.210 0.060 1.17 16:00 5.320 5.150 1,503,827 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.010 0.010 1.00 16:00 1.040 1.010 1,490,712 4.760 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.280 0.080 0.61 16:00 13.410 13.220 1,454,334 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.990 0.090 2.31 16:00 4.010 3.900 1,408,219 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 24.190 -0.220 -0.90 16:00 24.700 23.980 1,408,050 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.570 -0.120 -0.45 16:16 26.930 26.560 1,328,149 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.940 0.440 2.26 16:00 20.150 19.570 1,321,641 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.240 0.740 3.61 16:00 21.530 20.540 1,263,704 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.840 0.010 0.15 16:00 6.970 6.830 1,261,800 10.355 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.670 -0.150 -2.58 16:00 5.880 5.650 1,246,765 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.800 0.090 0.20 16:00 46.000 45.560 1,236,333 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.430 0.000 0.00 16:00 1.520 1.420 1,232,172 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.870 -0.020 -1.06 16:00 1.920 1.840 1,221,503 2.950 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 66.850 3.130 4.91 16:00 66.990 63.120 1,186,422 97.990 60.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 12.010 0.140 1.18 16:00 12.190 11.885 1,104,484 15.110 11.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.550 0.290 1.03 16:00 28.770 28.350 1,033,534 37.000 28.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.340 -0.110 -2.47 16:00 4.570 4.170 1,024,395 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.580 -0.060 -1.65 16:00 3.720 3.530 944,087 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.360 -0.070 -2.88 16:00 2.460 2.360 904,373 4.520 2.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.760 -0.040 -1.05 16:16 3.915 3.760 888,414 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 29.910 0.070 0.23 16:00 30.180 29.880 882,894 36.650 29.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.550 0.050 1.11 16:00 4.630 4.540 870,767 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.650 0.000 0.00 16:00 2.690 2.630 850,871 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.370 -0.070 -0.25 16:00 29.130 28.120 840,865 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.650 0.300 1.55 16:00 19.800 19.340 834,487 22.100 18.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.050 0.090 1.51 16:00 6.140 6.030 825,633 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.220 -0.130 -0.80 16:00 16.340 15.680 803,402 27.270 15.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.020 -0.500 -2.04 16:16 24.610 23.930 802,211 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.150 -0.040 -0.49 16:00 8.420 8.060 755,643 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 37.990 -0.310 -0.81 16:00 38.890 37.955 744,113 50.460 37.990  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.100 0.240 1.01 16:23 24.210 23.900 738,393 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.520 -0.370 -1.20 16:16 31.360 30.400 695,479 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.420 -0.020 -0.58 16:00 3.485 3.420 687,464 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.220 0.420 3.89 16:00 11.330 10.920 667,610 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.510 0.010 2.00 16:00 0.520 0.495 642,191 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.700 0.020 0.30 16:00 6.810 6.640 632,036 9.890 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 6.830 -0.030 -0.44 16:00 7.030 6.810 622,580 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.210 -0.010 -0.31 16:00 3.270 3.170 617,810 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.400 0.510 2.23 16:00 23.630 22.940 602,460 27.080 22.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help