Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cenovus Energy CVE-T 14.210 -0.140 -0.98 14:10 14.280 14.000 3,360,686 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.630 -0.230 -2.12 14:10 10.830 10.545 2,417,961 13.470 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.310 0.230 1.35 14:10 17.450 16.920 2,286,217 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.250 0.000 0.00 14:10 4.250 4.200 2,209,595 4.340 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 40.800 0.310 0.77 14:10 40.800 40.120 1,680,522 54.050 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.090 -0.510 -0.97 14:10 52.740 51.850 1,672,708 53.430 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.050 -0.220 -0.47 14:10 47.640 46.590 1,625,455 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.410 -2.450 -2.10 14:10 117.220 114.000 1,536,760 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 54.290 -0.800 -1.45 14:10 54.770 53.750 1,427,797 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.750 -0.100 -0.13 14:10 75.750 75.350 1,404,755 76.650 62.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.960 -0.140 -0.56 14:09 25.100 24.885 1,239,448 27.770 23.010  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.220 -0.680 -3.11 14:10 21.480 20.790 1,211,458 22.360 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.070 -0.680 -0.67 14:10 101.570 100.660 1,088,529 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.250 -1.340 -3.66 14:10 36.155 34.940 982,898 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 17.590 0.240 1.38 14:10 17.730 17.280 932,488 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.490 -0.400 -0.39 14:10 101.690 100.960 831,923 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.100 0.270 1.60 14:10 17.130 16.760 830,150 23.020 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.120 -0.320 -0.72 14:10 44.280 43.740 815,869 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.590 0.190 0.35 14:10 54.650 54.210 794,734 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.200 -0.280 -1.44 14:10 19.460 18.920 770,750 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.220 -0.140 -0.17 14:10 80.230 79.730 770,005 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 41.970 -0.030 -0.07 14:10 42.220 41.650 766,682 42.860 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.630 0.040 0.87 14:09 4.650 4.580 729,686 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.760 0.110 0.81 14:10 13.830 13.500 684,497 15.010 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.200 0.950 1.82 14:10 53.200 52.080 604,617 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.150 -0.880 -1.03 14:10 84.920 83.800 557,905 85.610 57.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 30.220 -0.180 -0.59 14:09 30.400 30.190 498,834 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.200 -0.040 -0.14 14:09 28.370 27.870 497,517 30.560 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.740 1.230 1.15 14:10 108.040 105.920 486,374 108.770 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 62.590 -0.610 -0.97 14:10 63.190 62.420 455,630 65.680 52.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 24.220 -0.280 -1.14 14:10 24.470 24.100 455,416 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 14.830 -0.020 -0.13 14:10 14.840 14.670 421,770 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.270 0.230 0.44 14:10 52.470 51.780 408,999 57.040 46.710  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 37.700 0.600 1.62 14:10 37.970 37.050 393,514 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 73.410 0.410 0.56 14:10 74.160 72.970 391,174 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.960 1.090 1.99 14:10 56.280 54.820 385,127 68.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.430 0.250 0.95 14:10 26.450 26.090 374,255 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 55.340 -0.370 -0.66 14:10 55.560 55.200 371,266 56.090 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 49.450 -0.050 -0.10 14:09 49.600 49.320 340,477 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.460 -0.500 -0.79 14:10 62.930 62.280 335,944 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.890 0.240 0.58 14:10 42.060 41.640 330,824 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.900 -0.190 -1.35 14:10 14.110 13.780 330,808 18.500 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.580 0.090 0.20 14:10 45.710 45.310 285,924 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 77.930 0.680 0.88 14:10 77.970 77.100 277,469 78.515 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.230 0.360 1.29 14:10 28.320 27.770 272,635 28.730 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.420 0.370 0.92 14:10 40.560 40.180 245,289 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.160 0.560 1.31 14:09 43.525 42.470 242,324 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.790 0.260 0.40 14:10 66.220 65.350 199,904 77.540 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.420 0.240 0.56 14:10 43.500 43.140 161,531 46.470 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.740 0.030 0.03 14:09 91.250 90.350 144,172 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help