Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 3.850 -0.070 -1.79 16:15 4.010 3.840 16,077,285 3.920 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.440 -0.310 -2.25 16:00 13.760 13.400 4,440,286 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.780 0.100 0.41 16:00 24.930 24.680 4,362,200 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.320 -0.080 -0.85 16:15 9.480 9.310 3,928,385 18.560 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.700 -0.090 -1.88 16:00 4.850 4.700 3,606,446 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.700 0.110 0.53 16:15 20.920 20.480 3,279,749 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.440 -0.160 -0.96 16:15 16.885 16.400 3,057,874 22.760 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.060 -0.160 -0.99 16:15 16.390 16.050 2,908,893 27.030 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.290 0.800 1.10 16:00 73.800 72.700 2,882,893 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.090 0.000 0.00 16:00 9.340 8.990 2,744,713 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 39.450 -0.070 -0.18 16:30 39.890 39.450 2,675,523 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.490 0.180 1.18 16:00 15.690 15.330 2,674,822 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.300 0.240 0.56 16:00 43.740 43.120 2,654,301 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Suncor Energy SU-T 42.870 -0.970 -2.21 16:00 44.050 42.870 2,639,465 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.500 2.010 2.00 16:15 102.880 100.880 2,167,160 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 98.030 2.700 2.83 16:20 98.640 95.330 1,907,837 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.900 0.260 0.71 16:15 37.540 36.540 1,896,666 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.010 0.910 1.18 16:15 78.240 77.320 1,874,383 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.100 0.300 0.59 16:00 51.620 50.910 1,796,793 57.040 46.710  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 99.230 1.610 1.65 16:15 99.700 98.000 1,730,723 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.530 0.640 1.12 16:00 58.070 56.940 1,698,498 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.470 1.620 1.41 16:00 116.950 115.410 1,622,437 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.120 0.320 0.57 16:00 56.250 55.820 1,528,820 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.410 0.850 1.87 16:00 46.580 45.450 1,440,482 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.760 1.010 1.88 16:00 54.920 53.720 1,438,548 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 38.550 -0.080 -0.21 16:00 38.950 38.490 1,342,822 42.180 32.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.610 0.950 1.38 16:00 70.460 68.810 1,188,181 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.480 0.070 0.31 16:00 22.780 22.370 1,135,707 29.590 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.580 0.890 1.44 16:15 63.010 61.740 1,031,066 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.330 0.050 0.12 16:15 41.840 41.170 993,612 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.410 0.130 0.26 16:00 50.600 49.750 986,598 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.280 0.020 0.06 16:15 34.770 34.100 978,578 43.220 34.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.710 0.000 0.00 16:00 41.900 41.580 972,435 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.440 -0.040 -0.35 16:00 11.640 11.400 907,262 15.885 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.160 -0.270 -0.65 16:00 41.660 41.060 905,372 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.840 -0.060 -0.47 16:00 13.210 12.810 898,709 21.780 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.600 0.120 0.51 16:15 24.080 23.540 865,708 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.290 -1.410 -2.68 16:00 52.640 51.280 833,745 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.250 -0.010 -0.04 16:00 25.480 25.130 751,874 30.440 24.845  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.690 0.260 1.06 16:00 25.140 24.580 724,538 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 58.260 0.580 1.01 16:00 58.690 57.600 705,535 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.460 0.450 1.50 16:00 30.680 30.170 704,679 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.440 -0.460 -0.61 16:00 75.680 74.430 660,794 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.540 -0.020 -0.12 16:31 16.680 16.440 614,925 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.310 -0.450 -0.68 16:00 65.760 64.280 485,813 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.980 -0.190 -0.26 16:00 74.940 73.920 462,878 74.680 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.770 -0.650 -0.71 16:00 92.350 90.520 449,767 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.260 -0.210 -0.34 16:00 62.950 62.160 418,065 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 233.560 3.390 1.47 16:15 234.540 230.290 410,937 235.650 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.220 0.100 0.11 16:00 90.150 89.190 355,113 94.860 72.853  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help