Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Valeant Pharmaceuticals Intl. VRX-T 28.300 0.120 0.43 16:28 29.280 26.830 6,071,628 28.540 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.130 -0.020 -0.63 16:00 3.180 3.090 5,378,641 3.240 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 18.130 0.580 3.30 16:00 18.200 17.570 4,224,021 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.210 0.330 6.76 16:00 5.250 4.940 4,143,007 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.980 0.820 5.41 16:00 15.980 15.190 4,131,381 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.920 -0.160 -1.32 16:00 12.010 11.760 4,051,644 22.060 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.700 -0.350 -3.87 16:00 9.150 8.700 3,613,388 19.380 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.900 0.740 4.58 16:00 17.000 16.170 3,593,990 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.560 0.230 0.47 16:15 49.650 49.300 3,377,880 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.720 -0.120 -0.45 16:00 27.020 26.680 2,986,159 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.370 -0.370 -0.51 16:38 72.930 72.315 2,954,213 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 43.400 -0.890 -2.01 16:00 44.540 43.360 2,818,535 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.000 -0.860 -1.92 16:00 44.970 43.980 2,493,698 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.010 -0.100 -0.66 16:00 15.310 14.990 2,323,727 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.110 0.060 0.06 16:15 102.800 102.000 2,292,435 102.590 89.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.670 0.560 1.86 16:00 30.880 30.030 2,152,757 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.490 0.020 0.03 16:00 63.060 62.490 1,875,158 65.240 58.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.710 0.850 3.16 16:00 27.800 26.770 1,716,919 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.640 0.160 0.63 16:00 26.040 25.450 1,666,803 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.800 0.220 0.35 16:00 62.900 62.550 1,652,664 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.990 0.160 0.19 16:00 83.290 82.810 1,571,754 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.020 -0.130 -0.11 16:00 120.630 119.790 1,329,227 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 38.450 -0.840 -2.14 16:15 39.670 38.380 1,246,115 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.660 0.000 0.00 16:00 14.850 14.600 1,219,858 24.740 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.680 -0.020 -0.15 16:35 13.860 13.660 1,217,631 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 100.800 -0.100 -0.10 16:00 101.380 100.730 1,205,296 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.200 0.200 0.19 16:00 104.020 102.940 1,174,306 108.640 87.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.690 0.710 1.32 16:00 55.370 53.970 1,163,844 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.880 -0.220 -0.49 16:00 45.470 44.860 1,149,418 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.580 0.060 0.22 16:00 27.785 27.540 1,067,142 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.120 -0.440 -0.84 16:20 52.740 52.060 1,061,238 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.310 -0.140 -1.04 16:00 13.590 13.310 978,958 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.390 0.010 0.02 16:00 56.830 56.390 953,116 56.500 43.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.240 0.240 0.51 16:00 47.590 47.090 883,501 48.730 40.180  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.940 -0.090 -0.14 16:15 64.180 63.840 828,913 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.950 -0.100 -0.15 16:00 67.150 66.590 819,381 67.460 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.950 0.100 0.34 16:00 30.000 29.790 814,063 30.440 26.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.570 -0.660 -0.91 16:00 72.670 71.520 796,359 72.650 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.600 0.180 0.37 16:00 48.880 48.490 787,137 48.940 42.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.780 -0.150 -0.31 16:00 48.050 47.740 777,995 49.480 44.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 15.920 -0.180 -1.12 16:00 16.240 15.880 742,657 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.820 1.640 1.69 16:16 99.790 96.890 729,065 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.220 -0.840 -1.22 16:15 69.070 68.080 718,721 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.050 0.230 0.35 16:00 65.290 64.800 691,930 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.930 0.410 0.52 16:00 80.220 78.680 609,565 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.680 -0.340 -0.60 16:00 57.340 56.670 585,089 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.350 0.010 0.03 16:00 32.540 32.220 579,724 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.150 0.280 0.69 16:00 41.310 40.770 558,023 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.800 -0.020 -0.05 16:00 41.020 40.790 487,431 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 143.550 0.700 0.49 16:00 145.570 142.840 454,106 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help