Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 4.580 -0.060 -1.29 13:26 4.730 4.560 3,267,558 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.755 -0.005 -0.04 13:27 11.870 11.620 2,499,322 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.400 0.350 0.76 13:27 46.440 46.140 2,079,512 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.960 -0.160 -1.13 13:26 14.400 13.880 1,842,536 19.320 13.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.655 0.295 1.21 13:27 24.760 24.380 1,614,129 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.765 0.005 0.13 13:25 3.850 3.750 1,422,979 5.960 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.940 0.740 4.57 13:27 17.115 16.600 1,363,381 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.580 0.770 0.99 13:26 78.600 78.120 1,276,959 78.250 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.140 0.040 0.31 13:27 13.450 13.030 1,224,498 22.700 12.810  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.620 0.010 0.06 13:26 16.920 16.600 1,179,787 18.540 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.410 0.850 1.65 13:27 52.480 51.950 1,147,062 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.500 0.430 0.98 13:27 44.750 44.190 1,108,784 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.140 0.160 2.01 13:27 8.160 7.960 1,070,248 11.810 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.330 0.850 0.84 13:27 102.340 101.770 864,880 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.620 0.540 1.86 13:27 29.910 29.390 858,672 39.080 25.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.710 0.210 0.37 13:26 57.910 57.400 794,322 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.830 0.500 0.66 13:27 76.930 76.570 794,113 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.090 0.530 0.99 13:25 54.220 53.640 674,189 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 46.180 -0.440 -0.94 13:26 47.480 46.110 624,213 64.840 46.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.680 0.430 0.89 13:27 48.895 48.230 562,029 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.890 0.920 0.88 13:27 104.910 104.190 550,238 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.730 0.990 0.83 13:27 120.910 119.950 523,979 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 23.770 -0.310 -1.29 13:26 24.460 23.660 518,217 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Sun Life Financial Inc. SLF-T 53.020 0.640 1.22 13:25 53.030 52.490 518,191 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.140 0.590 1.39 13:27 43.150 42.540 514,129 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.360 0.310 2.38 13:25 13.360 13.110 485,428 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.860 0.490 0.80 13:27 62.760 61.400 479,397 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.530 0.580 1.42 13:27 41.540 41.000 474,280 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.410 0.520 0.74 13:26 70.830 70.070 462,989 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.240 0.220 1.57 13:26 14.250 13.970 426,700 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.630 0.740 1.30 13:27 57.770 57.190 400,960 57.530 46.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 24.570 0.260 1.07 13:27 24.600 24.430 384,595 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.420 0.890 1.30 13:27 69.515 68.580 377,729 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 65.500 0.530 0.82 13:26 65.550 65.040 350,079 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.880 0.050 0.12 13:27 41.470 40.650 347,183 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 48.780 0.660 1.37 13:27 48.780 48.000 337,151 56.667 40.237  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.750 0.210 1.55 13:27 13.900 13.600 327,480 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 28.620 1.150 4.19 13:26 28.810 27.530 319,308 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.840 0.290 1.35 13:24 21.980 21.700 308,203 22.430 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.320 0.270 0.59 13:26 46.510 46.170 303,874 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.640 0.950 0.82 13:27 116.960 116.000 299,614 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.970 -0.790 -0.91 13:27 88.500 85.540 295,788 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.130 0.880 1.29 13:20 69.220 68.440 272,437 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.060 0.480 0.86 13:27 56.200 55.220 255,686 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.140 0.350 0.90 13:27 39.460 38.860 251,260 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.170 1.290 3.08 13:27 43.270 41.870 238,286 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Power Corp of Canada POW-T 29.670 0.150 0.51 13:24 29.740 29.550 227,288 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.050 0.210 0.78 13:26 27.060 26.860 212,178 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.000 0.880 2.14 13:27 42.090 41.160 162,253 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 82.540 0.590 0.72 13:25 82.720 82.060 153,143 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help