Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Element Fleet Management EFN-T 4.750 0.350 7.95 13:41 4.850 4.300 5,988,738 14.420 4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.620 -0.360 -4.01 13:42 8.630 8.450 1,607,687 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.610 -0.150 -1.18 13:42 12.800 12.610 1,361,596 14.400 11.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.650 1.720 9.59 13:41 20.000 19.350 1,325,679 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 26.040 0.650 2.56 13:41 26.240 25.490 1,097,898 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.780 0.040 2.30 13:42 1.820 1.750 1,093,611 6.030 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.350 0.110 1.07 13:42 10.470 10.130 880,455 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.350 0.110 1.07 13:42 10.470 10.130 880,455 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.910 0.070 3.80 13:42 1.920 1.840 752,333 2.810 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.160 0.140 1.75 13:42 8.180 7.990 745,844 11.480 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.930 0.050 2.66 13:41 1.950 1.890 721,161 2.910 1.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Mining Inc. OSK-T 2.830 0.000 0.00 13:41 2.890 2.800 614,523 5.650 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.055 0.005 0.48 13:35 1.070 1.030 598,477 1.780 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.180 0.040 1.27 13:41 3.230 3.120 595,534 5.470 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.670 0.060 2.30 13:42 2.690 2.590 575,005 3.220 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.060 -0.005 -7.69 10:33 0.060 0.060 559,500 0.300 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.800 0.040 2.27 13:42 1.810 1.720 524,978 9.450 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.430 0.050 0.93 13:39 5.440 5.280 494,444 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.430 0.050 0.93 13:39 5.440 5.280 494,444 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.000 0.680 2.49 13:40 28.080 27.380 420,444 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.430 0.030 0.56 13:37 5.460 5.355 387,416 7.440 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.915 -0.005 -0.54 13:22 0.950 0.915 357,001 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortuna Silver Mines FVI-T 5.930 0.250 4.40 13:40 6.020 5.660 334,247 8.580 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.330 0.020 0.16 13:39 12.350 12.260 304,475 12.490 9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.150 0.010 7.14 12:25 0.150 0.135 296,164 0.230 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.330 0.190 6.05 13:39 3.340 3.150 271,292 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.330 0.190 6.05 13:39 3.340 3.150 271,292 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.120 0.010 0.90 13:41 1.140 1.110 271,267 4.170 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.110 0.020 0.49 13:32 4.120 4.080 267,206 4.380 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.995 -0.025 -0.31 13:41 8.120 7.960 242,705 9.160 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 1.350 0.010 0.75 13:42 1.360 1.320 241,720 3.300 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.680 0.250 5.64 13:40 4.740 4.490 219,013 7.900 3.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Oncolytics Biotech (D) ONC-T 0.600 -0.020 -3.23 13:36 0.630 0.600 213,357 1.130 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.190 0.200 2.86 13:42 7.260 7.020 212,425 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.780 0.890 1.72 13:41 52.860 51.960 183,416 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 12.760 -0.970 -7.06 13:42 12.970 12.250 181,629 21.600 12.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 25.020 0.200 0.81 13:39 25.340 24.660 161,444 25.190 16.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.070 0.760 1.33 13:41 58.470 57.260 150,150 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.450 0.030 7.14 13:41 0.540 0.425 149,394 0.720 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.350 0.380 2.00 13:40 19.400 18.940 146,274 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.905 0.045 0.57 13:41 8.020 7.810 144,867 11.280 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.560 -0.040 -1.11 13:42 3.650 3.530 142,133 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.500 0.050 0.53 13:41 9.540 9.450 142,031 9.770 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.010 -0.060 -0.40 13:42 15.160 14.950 138,619 19.200 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.680 0.700 0.86 13:42 81.860 80.170 135,758 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Calfrac Well Services CFW-T 6.700 0.030 0.45 13:40 6.750 6.560 134,300 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.560 -0.180 -4.81 13:39 3.730 3.520 132,998 7.990 3.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
5N Plus VNP-T 2.750 0.040 1.48 13:41 2.860 2.730 132,119 3.710 1.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dundee Precious Metals DPM-T 3.060 0.170 5.88 13:39 3.080 2.880 125,562 3.700 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 36.750 0.520 1.44 13:40 36.810 36.135 123,537 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help