Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Crew Energy Inc. CR-T 1.730 0.020 1.17 11:30 1.735 1.700 855,400 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.940 0.200 2.58 11:30 7.940 7.780 815,853 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.180 0.240 3.46 11:30 7.200 7.050 802,721 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.570 -0.050 -1.08 11:27 4.670 4.550 721,129 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.190 0.540 1.65 11:31 33.330 32.890 676,670 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 22.660 -1.100 -4.63 11:31 23.820 22.590 621,755 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 2.830 0.010 0.35 11:31 2.870 2.790 598,950 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.810 -0.010 -0.17 11:30 5.820 5.805 572,370 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.080 0.070 1.16 11:30 6.210 6.020 569,323 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.080 0.070 1.16 11:30 6.210 6.020 569,323 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.990 0.140 1.18 11:31 12.270 11.870 534,090 11.975 7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.360 0.000 0.00 11:30 4.400 4.340 533,141 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.360 0.000 0.00 11:30 4.400 4.340 533,141 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.790 0.050 1.05 11:27 4.800 4.750 431,456 4.845 3.470  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.260 0.040 0.95 11:29 4.340 4.220 411,979 8.350 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.580 0.100 4.03 11:29 2.590 2.510 380,398 5.010 2.000  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 20.900 -0.720 -3.33 11:30 21.670 20.800 343,359 27.270 18.080  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.710 -0.010 -1.39 11:24 0.720 0.700 340,572 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.990 -0.140 -0.52 11:30 27.170 26.840 326,766 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.205 0.005 2.50 11:20 0.215 0.205 317,100 0.720 0.115  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 2.590 -0.030 -1.15 11:30 2.665 2.570 300,258 4.750 1.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 7.290 0.080 1.11 11:31 7.380 7.250 237,031 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.940 -0.020 -1.02 11:30 1.960 1.940 221,070 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.460 0.060 4.29 11:21 1.510 1.300 206,505 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.100 0.020 1.85 11:30 1.110 1.070 181,886 1.850 0.980  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 23.890 0.090 0.38 11:30 24.060 23.700 163,397 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.890 0.090 0.38 11:30 24.060 23.700 163,397 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.540 -0.110 -0.81 11:25 13.630 13.540 162,577 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.225 -0.265 -1.61 11:29 16.460 16.080 139,010 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.930 -0.840 -1.65 11:30 51.010 49.830 134,720 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.640 -0.100 -1.74 11:30 5.770 5.620 131,081 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 43.400 0.350 0.81 11:30 43.670 43.080 129,121 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.170 -0.050 -0.33 11:28 15.210 15.120 129,008 15.220 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.325 0.045 0.54 11:30 8.330 8.230 127,879 9.530 7.100  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.325 0.045 0.54 11:30 8.330 8.230 127,879 9.530 7.100  Stock today  Chart Company Snapshot News
Surge Energy Inc. SGY-T 2.385 0.015 0.63 11:23 2.420 2.380 123,713 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.430 -0.080 -2.28 11:28 3.570 3.420 122,767 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.800 0.020 2.56 11:26 0.810 0.780 121,357 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.560 -0.110 -1.43 11:26 7.660 7.520 115,204 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premier Gold Mines PG-T 1.970 -0.070 -3.43 11:29 2.090 1.960 110,310 3.960 1.750  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.640 -2.180 -77.30 11:31 0.800 0.430 108,128 5.090 2.320  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T 1.700 0.020 1.19 11:31 1.740 1.680 107,075 2.865 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.300 0.010 0.14 11:30 7.380 7.240 104,987 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.710 -0.060 -0.44 11:28 13.770 13.670 103,779 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.820 -0.020 -0.29 11:25 6.850 6.800 102,809 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.050 0.330 0.75 11:29 44.170 43.740 100,479 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.050 0.005 11.11 09:37 0.050 0.050 100,000 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.465 -0.005 -1.06 11:20 0.480 0.450 96,862 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.120 -0.090 -2.14 11:30 4.210 4.110 94,628 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.230 -0.020 -8.00 10:59 0.250 0.225 94,500 0.610 0.165  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help