Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Asanko Gold Inc. AKG-T 0.650 -0.080 -10.96 15:59 0.730 0.650 2,112,656 5.070 0.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.600 1.030 4.19 16:00 25.800 24.690 2,006,548 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.970 0.040 0.45 16:15 9.070 8.930 1,861,991 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.970 0.040 0.45 16:15 9.070 8.930 1,861,991 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.440 0.130 1.40 16:00 9.580 9.320 1,311,361 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.740 0.030 4.23 16:00 0.750 0.700 1,280,287 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.650 0.010 0.12 16:26 8.760 8.650 1,181,664 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.400 0.040 0.75 16:00 5.550 5.395 1,135,695 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.200 -0.360 -1.22 16:00 29.800 28.950 1,121,082 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.075 -0.010 -11.76 15:05 0.085 0.075 919,110 0.370 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.240 0.040 0.28 16:00 14.330 14.160 799,411 14.400 10.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.110 -0.010 -0.24 16:00 4.190 4.070 770,912 5.470 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.870 0.190 2.47 16:00 7.900 7.780 708,654 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.530 -0.020 -1.29 16:15 1.590 1.530 694,609 2.720 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.920 0.350 1.99 16:00 18.050 17.300 524,021 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.940 0.000 0.00 16:00 1.970 1.940 489,937 3.450 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.100 0.51 16:00 20.040 19.680 488,067 19.820 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.520 -0.080 -1.43 16:00 5.720 5.430 487,690 6.510 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.710 0.020 0.74 16:15 2.740 2.690 481,731 3.680 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 57.420 0.880 1.56 16:00 57.570 56.800 472,867 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cascades Inc. CAS-T 13.440 -0.420 -3.03 16:00 13.900 13.430 470,631 18.200 11.120  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.960 0.290 10.86 15:59 2.970 2.655 450,521 4.450 2.130  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 25.650 0.380 1.50 16:00 25.800 25.310 443,181 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.660 0.020 0.35 16:00 5.870 5.630 436,315 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.660 0.020 0.35 16:00 5.870 5.630 436,315 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.490 -0.010 -0.22 16:00 4.540 4.450 433,912 4.730 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.150 0.030 1.42 16:15 2.190 2.110 415,166 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.090 0.365 2.66 15:59 14.230 13.700 409,934 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.270 0.060 2.71 15:59 2.270 2.230 405,064 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 2.270 0.060 2.71 15:59 2.270 2.230 405,064 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dundee Precious Metals DPM-T 2.750 0.050 1.85 16:00 2.750 2.610 391,330 3.700 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.540 0.000 0.00 16:00 3.590 3.510 367,497 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.220 -0.130 -0.91 16:00 14.490 14.190 358,098 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.400 0.120 3.66 16:00 3.430 3.260 342,881 5.650 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.250 -0.010 -0.79 16:00 1.280 1.230 337,584 1.780 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.100 0.000 0.00 15:58 0.105 0.095 317,450 0.360 0.080  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.850 0.070 3.93 15:59 1.900 1.770 315,359 2.020 0.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.000 -0.090 -4.31 16:00 2.150 2.000 312,994 6.950 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.080 0.090 0.75 16:15 12.140 12.010 304,854 12.040 9.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.670 0.040 0.42 16:00 9.700 9.560 303,631 9.800 6.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wesdome Gold Mines Ltd. WDO-T 1.710 0.010 0.59 16:00 1.740 1.660 302,775 4.400 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.220 0.000 0.00 15:59 0.220 0.210 300,809 0.290 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.340 0.030 2.29 16:00 1.370 1.320 300,544 1.850 0.720  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T 2.260 0.020 0.89 16:15 2.280 2.220 298,511 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.590 0.040 1.13 16:00 3.630 3.550 282,590 7.790 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.470 0.060 2.49 16:00 2.510 2.430 269,428 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.560 -0.060 -2.29 16:00 2.620 2.540 263,865 2.960 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.060 0.520 1.51 16:00 35.310 34.660 256,777 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 0.810 0.090 12.50 15:55 0.820 0.730 251,254 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.880 0.060 2.13 16:00 2.900 2.820 249,781 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help