Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
MEG Energy Corp. MEG-T 8.680 -0.600 -6.47 16:25 8.830 8.380 3,844,446 9.920 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.420 -0.290 -2.99 16:00 9.520 9.380 2,935,593 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.730 0.000 0.00 16:00 5.870 5.610 2,667,579 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.610 -0.290 -32.22 16:00 0.690 0.580 2,284,289 2.990 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 14.970 0.300 2.04 16:00 15.190 14.700 2,185,166 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.580 -0.280 -3.16 16:00 8.870 8.500 1,872,375 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.580 -0.280 -3.16 16:00 8.870 8.500 1,872,375 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.390 -0.130 -5.16 16:25 2.460 2.340 1,443,305 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.910 -0.010 -1.09 16:00 0.940 0.910 1,361,241 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.100 -0.090 -2.15 16:00 4.130 4.020 1,236,815 4.290 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.070 -0.040 -1.29 16:25 3.180 3.030 1,120,284 5.050 2.500  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.820 0.060 0.47 16:00 12.890 12.700 1,098,414 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.150 0.040 3.60 16:00 1.150 1.050 1,071,400 2.250 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.470 0.250 1.03 16:00 24.920 24.220 990,384 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.300 -0.150 -6.12 16:00 2.330 2.230 915,635 4.870 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.330 0.140 6.39 16:00 2.390 2.180 831,074 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.390 -0.050 -0.92 16:00 5.410 5.180 764,028 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.390 -0.050 -0.92 16:00 5.410 5.180 764,028 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.870 -0.250 -3.51 16:00 6.980 6.670 688,226 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.100 -0.010 -0.90 16:00 1.110 1.090 643,692 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.350 -0.080 -5.59 16:00 1.400 1.350 616,545 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.310 -0.030 -1.28 16:00 2.370 2.280 616,083 5.120 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.210 0.070 3.27 16:00 2.230 2.150 595,512 3.600 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.075 -0.005 -6.25 15:50 0.080 0.070 578,160 0.265 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.350 -0.080 -1.81 16:00 4.420 4.320 508,612 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.420 -0.080 -5.33 16:00 1.480 1.410 481,151 2.180 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.450 0.780 1.17 16:00 67.650 66.360 461,966 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.920 -0.050 -1.01 16:00 5.040 4.890 441,848 6.300 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.840 -0.180 -2.00 16:25 8.870 8.570 436,782 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.610 0.010 1.67 15:59 0.620 0.600 436,699 0.800 0.500  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 24.070 -0.290 -1.19 16:00 24.540 23.970 429,009 25.360 9.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.380 -0.090 -6.12 16:00 1.440 1.370 414,532 5.050 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.370 0.000 0.00 16:00 5.500 5.330 386,508 5.410 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.750 -0.220 -5.54 16:25 3.950 3.700 382,990 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.750 -0.220 -5.54 16:25 3.950 3.700 382,990 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.570 -0.020 -0.07 16:00 28.610 28.230 379,245 33.360 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.120 -0.010 -0.88 16:00 1.150 1.100 376,270 1.850 0.720  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 15.650 0.080 0.51 16:25 15.740 15.550 363,172 15.660 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.820 -0.070 -3.70 16:00 1.850 1.800 354,540 2.250 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.920 0.110 0.74 16:00 14.940 14.770 319,556 14.840 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.190 -0.040 -0.55 16:00 7.290 7.170 314,402 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.570 -0.430 -3.31 16:25 12.930 12.510 310,725 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Belo Sun Mining BSX-T 0.240 -0.010 -4.00 15:55 0.255 0.240 299,048 0.710 0.250  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 20.550 -0.500 -2.38 16:00 21.100 20.465 298,688 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.780 -0.060 -0.77 16:00 7.790 7.520 293,926 10.340 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.460 0.030 2.10 16:00 1.480 1.430 290,056 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.230 -0.035 -13.21 15:59 0.265 0.225 289,646 0.310 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.660 -0.030 -1.78 16:00 1.700 1.650 285,639 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.340 0.010 0.19 16:25 5.360 5.300 282,214 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.280 0.080 1.11 16:00 7.440 7.180 278,918 10.400 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help