Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Niko Resources NKO-T 0.130 0.015 13.04 15:58 0.150 0.100 4,399,780 0.140 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.240 0.100 2.42 16:00 4.320 4.200 2,547,784 5.470 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.600 0.070 0.73 16:26 9.660 9.450 2,532,553 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.980 0.190 2.16 16:00 9.030 8.770 2,113,156 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.440 0.510 2.22 16:00 23.450 22.920 1,824,304 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.640 -0.110 -0.94 16:00 11.830 11.510 1,310,501 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.640 -0.110 -0.94 16:00 11.830 11.510 1,310,501 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.275 0.000 0.00 15:59 0.280 0.270 1,076,585 1.210 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.690 -0.060 -0.44 16:00 13.790 13.660 1,027,768 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.190 0.080 7.21 15:59 1.190 1.110 955,423 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.350 0.030 2.27 15:59 1.370 1.320 954,641 3.470 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.430 -0.040 -1.62 16:00 2.490 2.410 914,793 6.330 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.050 0.000 0.00 15:55 1.080 1.040 748,437 1.400 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.740 0.040 0.70 16:00 5.810 5.640 691,431 7.550 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.380 0.015 4.11 15:51 0.390 0.360 661,620 1.140 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.560 -0.330 -1.66 16:00 19.850 19.060 635,068 20.970 8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.410 0.260 0.89 16:00 29.490 29.150 631,390 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Obsidian Energy OBE-T 1.430 -0.030 -2.05 16:00 1.480 1.430 569,185 2.575 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.890 -0.440 -3.07 16:00 14.300 13.830 561,776 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.050 -0.100 -4.65 15:59 2.120 2.030 556,782 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 4.490 0.340 8.19 15:59 4.640 4.210 556,135 4.350 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.750 0.070 0.81 16:00 8.910 8.620 501,316 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.070 0.060 1.20 16:00 5.120 4.970 471,542 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.990 0.120 13.79 15:59 1.000 0.850 464,480 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.970 0.030 1.02 16:00 3.010 2.920 401,640 3.560 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.330 -0.600 -1.00 16:00 59.610 58.520 396,897 71.320 51.636  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.730 0.030 1.11 16:00 2.750 2.660 396,049 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.645 -0.005 -0.77 15:59 0.650 0.630 392,233 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.110 0.020 0.96 15:59 2.110 2.060 387,078 3.270 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.370 -0.030 -2.14 16:00 1.410 1.330 351,683 1.850 0.720  Stock today  Chart Company Snapshot News
5N Plus VNP-T 2.600 -0.040 -1.52 15:59 2.700 2.590 349,056 3.710 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.085 -0.005 -5.56 15:57 0.090 0.085 344,000 0.340 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.180 0.000 0.00 16:15 1.210 1.110 339,107 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.135 0.000 0.00 15:00 0.140 0.130 332,775 0.230 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.360 -0.030 -1.26 15:59 2.420 2.320 326,500 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.360 -0.060 -1.75 16:00 3.410 3.330 317,551 4.130 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.750 0.000 0.00 16:00 9.850 9.680 307,994 9.860 6.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aimia Inc. AIM-T 3.880 -0.040 -1.02 16:00 3.895 3.780 303,600 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 -0.030 -0.15 16:00 19.925 19.820 301,511 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.020 -0.060 -2.88 15:58 2.120 2.010 299,763 2.700 1.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 2.020 -0.060 -2.88 15:58 2.120 2.010 299,763 2.700 1.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stuart Olson Inc. SOX-T 6.860 0.010 0.15 16:00 6.980 6.570 298,680 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.630 0.250 0.47 16:00 53.850 53.320 278,104 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.330 0.280 1.00 16:00 28.380 28.000 277,036 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.930 -0.030 -1.01 16:00 2.960 2.900 258,868 4.390 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.720 -0.080 -0.11 16:00 73.960 72.545 253,885 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.370 -0.060 -1.75 16:00 3.480 3.325 249,318 5.650 3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.780 0.110 0.25 16:00 44.830 44.040 241,655 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.600 0.280 1.96 16:00 14.700 14.320 241,178 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.220 0.230 0.37 16:00 62.590 61.960 240,714 62.140 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help