Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Guyana Goldfields Inc. GUY-T 3.040 -0.060 -1.94 Sep 21 3.080 2.930 13,719,930 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.890 -0.030 -0.61 Sep 21 5.070 4.840 9,008,806 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.870 0.030 0.25 Sep 21 11.900 11.760 8,901,885 12.270 7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.850 -0.200 -9.76 Sep 21 2.060 1.840 4,979,795 3.960 1.750  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 24.170 0.860 3.69 Sep 21 24.420 22.800 3,785,936 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.750 0.120 0.88 Sep 21 13.810 13.440 3,431,974 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.330 0.670 2.42 Sep 21 28.440 27.570 3,149,383 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.570 0.320 4.41 Sep 21 7.620 7.280 2,883,699 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.670 -0.010 -0.15 Sep 21 6.970 6.620 2,795,019 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.670 -0.010 -0.15 Sep 21 6.970 6.620 2,795,019 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.510 -0.050 -1.95 Sep 21 2.700 2.500 2,745,152 5.010 2.000  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 7.390 0.130 1.79 Sep 21 7.560 7.290 2,717,115 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.060 0.110 1.38 Sep 21 8.120 7.970 2,662,784 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.880 -0.190 -2.35 Sep 21 8.090 7.860 2,535,526 9.530 7.100  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.880 -0.190 -2.35 Sep 21 8.090 7.860 2,535,526 9.530 7.100  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 2.360 -0.050 -2.07 Sep 21 2.410 2.310 2,054,297 4.750 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.750 -0.050 -6.25 Sep 21 0.840 0.750 2,020,203 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 -0.020 -0.35 Sep 21 5.820 5.760 1,734,922 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.770 -0.020 -1.12 Sep 21 1.840 1.730 1,590,171 2.865 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.370 0.150 0.99 Sep 21 15.435 15.200 1,547,195 15.250 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.040 0.000 0.00 Sep 21 0.045 0.040 1,420,763 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.630 -0.190 -3.26 Sep 21 5.810 5.610 1,399,821 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.540 -0.040 -1.12 Sep 21 3.600 3.480 1,393,321 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.710 0.520 1.99 Sep 21 26.710 26.060 1,311,588 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.950 -0.050 -1.00 Sep 21 4.960 4.860 1,285,703 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.290 -0.120 -3.52 Sep 21 3.450 3.280 1,143,130 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.290 -0.120 -3.52 Sep 21 3.450 3.280 1,143,130 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.930 -0.060 -2.01 Sep 21 3.000 2.860 1,089,269 3.600 2.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.400 -0.110 -2.44 Sep 21 4.510 4.350 976,385 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.400 -0.110 -2.44 Sep 21 4.510 4.350 976,385 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.560 0.090 3.64 Sep 21 2.560 2.470 957,800 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.660 -0.020 -2.94 Sep 21 0.770 0.660 951,291 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.210 0.080 7.08 Sep 21 1.230 1.160 910,213 1.850 0.980  Stock today  Chart Company Snapshot News
Taseko Mines TKO-T 1.070 0.090 9.18 Sep 21 1.070 0.990 842,648 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.010 -0.160 -3.84 Sep 21 4.170 3.950 823,875 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 45.320 -0.550 -1.20 Sep 21 46.250 45.130 813,711 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.880 0.360 1.53 Sep 21 23.920 23.150 809,927 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.880 0.360 1.53 Sep 21 23.920 23.150 809,927 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.860 0.010 0.54 Sep 21 1.870 1.830 809,306 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.230 -0.015 -6.12 Sep 21 0.250 0.230 747,300 0.720 0.115  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.200 0.000 0.00 Sep 21 1.230 1.190 738,529 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 1.200 0.000 0.00 Sep 21 1.230 1.190 738,529 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 33.390 0.070 0.21 Sep 21 33.540 33.140 732,402 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.100 -0.090 -0.63 Sep 21 14.270 14.030 720,189 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.620 0.000 0.00 Sep 21 1.700 1.620 662,765 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.680 -0.050 -6.85 Sep 21 0.760 0.680 631,923 1.340 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.300 0.340 0.57 Sep 21 61.050 60.000 614,991 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.040 -0.110 -1.54 Sep 21 7.170 7.005 610,951 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.890 -0.300 -1.24 Sep 21 24.250 23.810 591,686 24.200 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.210 -0.110 -0.67 Sep 21 16.570 16.210 566,744 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help