Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cequence Energy CQE-T 0.050 0.000 0.00 12:09 0.060 0.050 2,418,555 0.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.490 -0.100 -3.86 12:12 2.540 2.430 884,043 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.460 0.160 1.72 12:11 9.470 9.160 728,891 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.115 -0.085 -1.63 12:13 5.230 5.110 664,734 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.550 0.040 0.61 12:12 6.550 6.350 613,623 6.890 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.370 0.030 0.90 12:11 3.370 3.280 450,130 3.390 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 0.000 0.00 12:12 2.250 2.180 420,056 2.830 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.220 -0.200 -3.12 12:08 6.380 6.190 375,801 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.460 0.060 0.64 12:09 9.470 9.310 344,492 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.460 0.060 0.64 12:09 9.470 9.310 344,492 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.740 -0.650 -4.85 12:13 13.400 12.480 332,187 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.900 -0.110 -2.74 12:11 3.960 3.780 327,041 4.620 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.520 -0.190 -0.74 12:12 25.870 25.390 323,177 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.390 0.050 3.73 12:03 1.390 1.340 310,825 3.410 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.800 -0.030 -1.06 12:08 2.830 2.760 279,532 5.170 2.510  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 26.810 0.210 0.79 12:12 26.830 26.490 278,596 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 26.810 0.210 0.79 12:12 26.830 26.490 278,596 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 28.480 0.040 0.14 12:12 28.610 28.060 265,271 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.380 -0.110 -0.51 12:10 21.470 20.970 257,846 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.550 0.020 0.27 12:11 7.580 7.450 237,734 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.250 -0.050 -0.79 12:11 6.280 6.090 230,537 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.250 -0.050 -0.79 12:11 6.280 6.090 230,537 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.010 0.000 0.00 12:12 14.150 13.960 228,814 14.280 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.740 0.030 1.75 12:11 1.740 1.700 228,547 9.210 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 5.030 -0.070 -1.37 12:11 5.040 4.960 207,302 7.250 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.030 -0.100 -1.23 12:12 8.060 7.880 207,081 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.990 -0.020 -1.00 12:10 2.000 1.980 205,961 3.700 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.440 0.000 0.00 12:11 1.440 1.410 199,833 2.240 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.055 -0.055 -0.68 12:08 8.060 7.910 197,513 9.160 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.910 0.010 1.11 11:57 0.920 0.900 187,526 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.500 0.080 2.34 12:09 3.500 3.370 181,902 3.570 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.010 -0.030 -1.47 12:05 2.050 1.960 178,200 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.010 -0.030 -1.47 12:05 2.050 1.960 178,200 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.010 -0.08 12:11 12.640 12.560 176,912 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.120 -0.220 -3.47 12:11 6.310 6.080 160,410 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.630 -0.010 -1.56 11:33 0.640 0.620 158,217 0.820 0.500  Stock today  Chart Company Snapshot News
Mandalay Resources Corp MND-T 0.230 -0.005 -2.13 11:59 0.245 0.220 155,520 0.630 0.185  Stock today  Chart Company Snapshot News
Premier Gold Mines PG-T 2.650 0.000 0.00 12:05 2.690 2.630 152,100 4.130 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.310 -0.050 -3.68 12:12 1.360 1.300 142,695 1.850 0.720  Stock today  Chart Company Snapshot News
Chorus Aviation Inc. CHR-T 8.180 -0.010 -0.12 11:57 8.220 8.180 137,053 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.410 0.140 1.06 12:10 13.410 13.150 133,994 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.690 -0.030 -1.74 12:11 1.730 1.640 115,749 5.450 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 5.880 -0.120 -2.00 12:12 6.010 5.860 114,262 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.300 0.000 0.00 11:55 1.300 1.250 105,949 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.370 0.010 0.42 12:12 2.390 2.320 102,704 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.700 -0.030 -0.80 12:06 3.710 3.640 102,441 4.690 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.700 -0.030 -0.80 12:06 3.710 3.640 102,441 4.690 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.240 0.710 1.14 12:11 63.850 62.360 102,320 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.435 0.010 2.35 09:47 0.440 0.430 101,000 0.720 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.130 -0.010 -0.88 11:37 1.150 1.120 97,700 1.780 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help