Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 17.260 0.000 0.00 Oct 18 0.000 0.000 0 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.440 0.000 0.00 Oct 18 0.000 0.000 0 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.870 0.000 0.00 Oct 18 0.000 0.000 0 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.000 0.000 0.00 Oct 18 0.000 0.000 0 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.520 0.000 0.00 Oct 18 0.000 0.000 0 58.670 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 12.580 0.000 0.00 Oct 18 0.000 0.000 0 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.710 0.000 0.00 Oct 18 0.000 0.000 0 5.580 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.590 0.000 0.00 Oct 18 0.000 0.000 0 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 32.130 0.000 0.00 Oct 18 0.000 0.000 0 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.680 0.000 0.00 Oct 18 0.000 0.000 0 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 71.420 0.000 0.00 Oct 18 0.000 0.000 0 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 55.050 0.000 0.00 Oct 18 0.000 0.000 0 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.140 0.000 0.00 Oct 18 0.000 0.000 0 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.720 0.000 0.00 Oct 18 0.000 0.000 0 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.050 0.000 0.00 Oct 18 0.000 0.000 0 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 109.010 0.000 0.00 Oct 18 0.000 0.000 0 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 260.590 0.000 0.00 Oct 18 0.000 0.000 0 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 6.850 0.000 0.00 Oct 18 0.000 0.000 0 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 889.970 0.000 0.00 Oct 18 0.000 0.000 0 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 147.780 0.000 0.00 Oct 18 0.000 0.000 0 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.120 0.000 0.00 Oct 18 0.000 0.000 0 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.460 0.000 0.00 Oct 18 0.000 0.000 0 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.540 0.000 0.00 Oct 18 0.000 0.000 0 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.860 0.000 0.00 Oct 18 0.000 0.000 0 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.350 0.000 0.00 Oct 18 0.000 0.000 0 51.790 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.940 0.000 0.00 Oct 18 0.000 0.000 0 23.050 12.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.830 0.000 0.00 Oct 18 0.000 0.000 0 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.000 0.000 0.00 Oct 18 0.000 0.000 0 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.280 0.000 0.00 Oct 18 0.000 0.000 0 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.760 0.000 0.00 Oct 18 0.000 0.000 0 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 38.660 0.000 0.00 Oct 18 0.000 0.000 0 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 19.870 0.000 0.00 Oct 18 0.000 0.000 0 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 43.230 0.000 0.00 Oct 18 0.000 0.000 0 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.090 0.000 0.00 Oct 18 0.000 0.000 0 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.740 0.000 0.00 Oct 18 0.000 0.000 0 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.530 0.000 0.00 Oct 18 0.000 0.000 0 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 20.220 0.000 0.00 Oct 18 0.000 0.000 0 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.010 0.000 0.00 Oct 18 0.000 0.000 0 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.900 0.000 0.00 Oct 18 0.000 0.000 0 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.990 0.000 0.00 Oct 18 0.000 0.000 0 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 26.890 0.000 0.00 Oct 18 0.000 0.000 0 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.140 0.000 0.00 Oct 18 0.000 0.000 0 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.750 0.000 0.00 Oct 18 0.000 0.000 0 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.490 0.000 0.00 Oct 18 0.000 0.000 0 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 98.960 0.000 0.00 Oct 18 0.000 0.000 0 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.660 0.000 0.00 Oct 18 0.000 0.000 0 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.750 0.000 0.00 Oct 18 0.000 0.000 0 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.340 0.000 0.00 Oct 18 0.000 0.000 0 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 47.890 0.000 0.00 Oct 18 0.000 0.000 0 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.400 0.000 0.00 Oct 18 0.000 0.000 0 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help