Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cenovus Energy CVE-T 13.200 0.240 1.85 11:28 13.290 13.020 3,037,695 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 10.940 0.450 4.29 11:27 10.940 10.630 2,910,857 14.420 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 16.255 0.245 1.53 11:28 16.300 15.860 2,759,403 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.950 0.830 1.84 11:28 46.070 45.140 1,731,997 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.910 -0.010 -0.26 11:27 3.960 3.880 1,485,757 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.810 0.200 0.41 11:28 49.000 48.440 1,248,135 48.880 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 69.580 -0.390 -0.56 11:27 70.140 69.500 912,104 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 18.600 0.010 0.05 11:27 18.850 18.290 815,594 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.270 0.120 0.66 11:28 18.280 18.120 776,559 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.780 0.140 0.59 11:27 23.880 23.620 735,450 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.910 -0.110 -0.32 11:28 34.290 33.760 659,300 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.590 -0.210 -0.50 11:27 41.980 41.550 655,597 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.355 0.295 0.53 11:28 56.395 55.990 630,220 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 96.810 -0.190 -0.20 11:28 97.300 96.700 623,164 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.700 -0.190 -0.35 11:28 53.910 53.390 564,043 63.000 53.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.460 -0.140 -0.53 11:27 26.640 26.410 535,943 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.310 -0.490 -0.64 11:28 76.910 76.250 522,853 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.810 0.070 0.42 11:26 16.860 16.740 515,720 26.560 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.470 -0.150 -1.10 11:27 13.620 13.390 503,433 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.680 0.440 0.77 11:28 57.700 57.040 483,907 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.870 -0.070 -1.42 11:26 4.940 4.860 479,362 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.890 0.450 3.12 11:27 14.910 14.465 479,344 19.090 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.600 0.440 0.46 11:27 96.800 95.750 433,730 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 42.370 -0.220 -0.52 11:27 42.620 42.110 318,131 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.880 0.100 0.51 11:27 19.940 19.680 310,161 19.850 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.410 0.110 0.83 11:27 13.430 13.220 295,977 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 21.630 -0.410 -1.86 11:27 22.220 21.480 292,273 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 110.590 -0.230 -0.21 11:27 111.000 110.420 272,459 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 94.850 -0.140 -0.15 11:28 95.250 94.780 232,800 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 44.740 -0.180 -0.40 11:26 44.910 44.500 217,749 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 53.160 -0.470 -0.88 11:27 53.730 52.980 210,599 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.280 -0.140 -0.24 11:27 59.680 59.210 210,356 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.410 0.080 0.33 11:28 24.470 24.270 189,876 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.780 0.200 0.53 11:27 37.800 37.420 187,796 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 222.220 -4.070 -1.80 11:28 227.900 220.600 187,650 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Magna International MG-T 74.950 -0.680 -0.90 11:28 75.520 74.710 187,026 77.410 52.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 65.310 0.570 0.88 11:27 65.500 64.650 186,130 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.430 0.040 0.15 11:27 27.510 27.260 176,794 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.660 0.320 0.62 11:28 51.750 51.270 173,948 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.600 -0.190 -0.44 11:28 42.890 42.510 169,328 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 89.950 -1.410 -1.54 11:28 91.580 89.720 154,368 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.250 -0.260 -0.53 11:27 49.570 49.110 129,043 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.010 -0.440 -0.77 11:27 57.540 56.860 123,397 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 69.020 -0.510 -0.73 11:27 69.410 68.810 121,167 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.530 -0.080 -0.16 11:28 50.620 50.400 116,766 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.050 -0.190 -0.51 11:27 37.220 36.950 110,167 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.010 -2.170 -1.45 11:27 148.910 146.760 97,984 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.860 0.140 0.34 11:28 40.960 40.680 78,060 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.225 -0.365 -0.86 11:28 42.640 42.040 71,919 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.530 -0.060 -0.20 11:28 29.660 29.430 68,712 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help