Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 5.020 -0.200 -3.83 10:34 5.220 4.940 5,087,547 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.600 -0.210 -1.52 10:34 13.740 13.510 776,480 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.850 -0.290 -1.69 10:34 17.200 16.740 654,757 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.090 -0.400 -0.88 10:34 45.560 45.040 634,824 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.600 -0.400 -0.74 10:34 54.130 53.460 628,695 55.350 37.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.900 -0.700 -1.47 10:34 47.660 46.900 566,815 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.620 -0.130 -1.33 10:34 9.750 9.580 543,879 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.550 -0.140 -0.75 10:34 18.880 18.440 522,558 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.060 -0.080 -0.11 10:34 76.480 76.020 438,329 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 14.580 0.150 1.04 10:34 14.740 14.310 413,891 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.440 -0.300 -1.79 10:34 16.670 16.440 408,209 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.910 -0.070 -1.41 10:34 5.000 4.900 386,038 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.950 0.090 0.38 10:34 24.020 23.890 283,263 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.190 0.520 0.50 10:34 104.500 104.000 245,601 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.870 -0.130 -0.13 10:34 102.350 101.850 244,381 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.310 -0.050 -0.11 10:34 45.500 45.210 241,479 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.330 1.270 1.14 10:34 113.200 111.350 241,342 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.465 -0.305 -1.23 10:34 24.810 24.460 237,518 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.060 -0.090 -0.12 10:34 76.350 76.040 232,547 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.090 0.030 0.05 10:34 56.310 56.070 222,614 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.300 -0.300 -0.53 10:34 56.700 56.260 188,397 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 80.890 0.930 1.16 10:34 81.170 79.860 187,504 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.210 -0.800 -1.29 10:34 62.060 60.970 186,735 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.540 0.020 0.11 10:34 17.580 17.480 178,399 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 32.230 -0.040 -0.12 10:34 32.490 32.150 173,371 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.310 -0.030 -0.22 10:34 13.410 13.270 172,439 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.200 -0.040 -0.06 10:34 63.420 63.180 169,901 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.880 -0.360 -0.72 10:34 50.680 49.860 151,514 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.910 0.290 0.44 10:34 66.915 66.600 144,647 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.830 -0.060 -0.14 10:34 43.180 42.810 141,319 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.910 -0.470 -0.40 10:34 116.400 115.910 133,541 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.190 -0.170 -0.62 10:34 27.460 27.160 120,812 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.760 -0.150 -0.52 10:33 28.900 28.710 119,058 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.480 -0.110 -0.75 10:33 14.550 14.410 116,556 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.450 -0.240 -0.56 10:34 42.790 42.400 106,159 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.050 -0.040 -0.07 10:33 60.310 59.860 104,021 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.210 -0.360 -1.75 10:34 20.520 20.130 102,284 21.300 13.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.690 -0.020 -0.04 10:33 53.890 53.600 101,456 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.510 0.120 0.22 10:34 55.730 55.460 96,109 57.040 46.710  Stock today  Chart Company Snapshot News
Imperial Oil IMO-T 43.660 -0.320 -0.73 10:34 44.210 43.580 94,706 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.950 -0.680 -1.18 10:33 58.200 56.940 76,116 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 98.450 1.120 1.15 10:34 98.750 97.600 72,774 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.630 0.040 0.14 10:32 29.750 29.600 72,490 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 248.410 2.940 1.20 10:34 250.260 246.700 64,985 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.150 0.290 0.52 10:34 56.220 55.860 61,359 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.660 -0.070 -0.10 10:32 69.940 69.660 57,370 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.190 0.290 0.44 10:33 66.270 65.190 53,375 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.190 -0.010 -0.02 10:34 48.300 48.170 49,820 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.130 0.220 0.58 10:34 38.270 37.910 40,455 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.840 -0.270 -0.24 10:33 111.640 110.840 34,024 117.290 100.620  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help