Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Hudbay Minerals HBM-T 8.280 -0.280 -3.27 16:00 8.385 8.170 1,716,321 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.280 -0.280 -3.27 16:00 8.385 8.170 1,716,321 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.700 0.100 0.79 16:00 12.780 12.590 1,710,574 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.270 -0.140 -1.66 16:00 8.420 8.230 1,619,953 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.790 -0.150 -5.10 16:00 2.950 2.760 1,402,173 5.050 2.500  Stock today  Chart Company Snapshot News
CES Energy Solutions CEU-T 4.570 -0.080 -1.72 16:00 4.620 4.540 1,236,699 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.570 -0.080 -1.72 16:00 4.620 4.540 1,236,699 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.560 -0.150 -1.54 16:00 9.730 9.400 1,179,306 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.540 -0.060 -0.91 16:00 6.610 6.470 1,158,895 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.050 -0.040 -0.98 16:00 4.120 4.025 1,092,434 4.445 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.140 0.130 0.56 16:00 23.220 22.570 1,073,409 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.580 0.030 1.18 16:00 2.610 2.560 1,070,601 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.500 0.200 2.74 16:00 7.510 7.280 862,648 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.330 -0.010 -0.75 16:00 1.340 1.310 708,541 4.150 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.220 0.770 2.91 16:00 27.640 26.450 661,226 26.800 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.300 -0.050 -1.15 16:00 4.360 4.240 616,441 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.240 0.000 0.00 15:55 0.250 0.230 563,650 0.710 0.195  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.290 -0.440 -1.48 16:00 29.730 29.240 550,391 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.250 -0.040 -3.10 16:00 1.270 1.210 518,448 1.850 0.740  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 14.470 -0.050 -0.34 16:00 14.500 14.380 402,216 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.070 -0.030 -2.73 16:00 1.120 1.070 401,518 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 1.880 0.000 0.00 16:00 1.910 1.850 397,103 5.070 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.920 -0.030 -0.61 16:00 4.980 4.880 368,743 6.130 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.020 -0.060 -2.88 16:00 2.080 1.990 332,273 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.810 0.040 0.69 16:00 5.870 5.580 317,157 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.550 0.110 0.34 16:00 32.890 32.280 304,370 32.440 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.550 0.110 0.34 16:00 32.890 32.280 304,370 32.440 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.280 -0.010 -0.08 16:00 12.380 12.100 303,002 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.340 0.060 0.82 16:00 7.410 7.160 291,663 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.650 -0.030 -4.41 16:00 0.680 0.640 283,370 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.690 -0.020 -2.82 16:00 0.710 0.680 281,080 0.800 0.500  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 32.430 0.740 2.34 16:00 32.620 31.570 274,162 32.100 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.770 0.360 0.66 16:00 54.840 54.140 267,167 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.275 0.025 10.00 15:55 0.290 0.245 262,210 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.500 0.010 0.06 16:00 15.505 15.350 255,582 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 73.930 -1.330 -1.77 16:00 74.540 72.870 254,740 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.980 -0.170 -0.38 16:00 45.330 44.980 253,122 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.220 -0.020 -0.89 16:00 2.250 2.210 252,911 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.105 0.010 10.53 15:59 0.105 0.095 250,529 0.160 0.095  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 7.400 -0.010 -0.13 16:00 7.410 7.200 249,769 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.620 -0.210 -0.33 16:00 62.710 61.500 243,336 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.220 -0.050 -1.17 16:00 4.280 4.120 228,996 4.340 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.210 -0.070 -0.96 16:00 7.280 7.130 226,111 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.520 -0.070 -4.40 16:00 1.580 1.520 225,155 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.380 -0.030 -1.24 16:00 2.440 2.350 220,509 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.440 0.000 0.00 16:00 1.460 1.270 218,222 2.090 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.900 0.000 0.00 16:00 8.980 8.720 212,628 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.480 0.010 0.68 16:00 1.480 1.450 211,977 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.660 0.040 1.10 16:00 3.680 3.560 203,655 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.660 0.040 1.10 16:00 3.680 3.560 203,655 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help