Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.365 0.045 14.06 15:08 0.370 0.320 4,102,310 0.780 0.080  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.120 -0.005 -4.00 15:09 0.130 0.115 1,156,995 0.180 0.045  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.180 -0.010 -5.26 15:08 0.210 0.170 1,085,655 0.425 0.040  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 13:48 0.010 0.010 909,000 0.030 0.005  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.340 0.040 13.33 14:09 0.345 0.295 741,500 0.410 0.220  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 0.000 0.00 15:07 0.120 0.110 691,100 0.200 0.100  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.430 0.050 13.16 14:55 0.440 0.380 619,450 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.085 0.000 0.00 14:56 0.090 0.080 601,150 0.115 0.035  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.390 -0.010 -2.50 14:58 0.500 0.390 512,182 0.750 0.120  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.000 0.00 12:06 0.050 0.050 461,500 0.100 0.015  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 -0.005 -1.96 15:09 0.260 0.250 436,722 0.355 0.150  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 0.000 0.00 14:44 0.090 0.080 421,500 0.150 0.065  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.075 -0.005 -6.25 14:03 0.080 0.070 364,065 0.260 0.050  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.000 0.00 13:59 0.010 0.005 340,300 0.015 0.005  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.045 0.000 0.00 14:21 0.045 0.040 279,000 0.100 0.020  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.075 -0.005 -6.25 15:10 0.075 0.075 267,603 0.145 0.055  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 0.000 0.00 15:04 0.240 0.195 264,374 0.480 0.165  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.395 0.005 1.28 14:43 0.400 0.390 256,430 0.520 0.220  Stock today  Chart Company Snapshot Recent News
East Asia Minerals EAS-X 0.090 0.000 0.00 15:01 0.095 0.090 242,943 0.740 0.050  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.000 0.00 12:10 0.035 0.030 237,000 0.045 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.530 -0.040 -2.55 15:09 1.590 1.480 235,199 2.340 1.210  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 10:48 0.070 0.065 222,000 0.130 0.060  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 -0.005 -20.00 14:24 0.030 0.020 215,000 0.070 0.015  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.040 0.005 14.29 12:28 0.040 0.035 209,000 0.145 0.020  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.200 -0.005 -2.44 14:40 0.205 0.200 207,000 0.570 0.170  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.065 -0.005 -7.14 11:57 0.065 0.065 200,000 0.090 0.025  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.035 0.005 16.67 13:59 0.035 0.020 199,000 0.055 0.015  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.075 0.010 15.38 14:42 0.075 0.065 195,000 0.330 0.055  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.240 0.005 2.13 14:42 0.245 0.230 190,350 0.250 0.130  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 -0.010 -6.25 14:55 0.160 0.150 179,600 0.180 0.055  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.035 0.000 0.00 14:28 0.035 0.030 177,500 0.090 0.025  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 -0.005 -6.25 15:08 0.080 0.075 171,300 0.110 0.060  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.380 -0.010 -2.56 14:04 0.385 0.380 166,550 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.750 -0.080 -9.64 15:09 0.850 0.750 156,419 2.490 0.420  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.280 -0.010 -3.45 14:38 0.295 0.280 153,520 0.345 0.195  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.285 -0.015 -5.00 14:57 0.305 0.280 152,870 0.390 0.135  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.180 0.105 140.00 15:04 0.180 0.070 149,000 0.100 0.050  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.320 -0.015 -4.48 14:45 0.340 0.305 147,500 0.880 0.255  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 -0.015 -6.12 13:21 0.240 0.225 141,400 0.290 0.140  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.280 -0.010 -3.45 14:23 0.295 0.280 139,205 0.445 0.235  Stock today  Chart News
Ironhorse Oil & Gas Inc. IOG-X 0.185 0.005 2.78 11:01 0.185 0.170 133,055 0.250 0.015  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.300 0.050 1.18 14:50 4.330 4.250 132,053 4.450 1.200  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.225 -0.005 -2.17 13:56 0.230 0.220 129,500 0.550 0.185  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.090 -0.005 -5.26 13:16 0.095 0.090 120,332 0.240 0.070  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330 0.000 0.00 13:46 0.340 0.320 117,700 0.480 0.255  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.245 0.010 4.26 14:20 0.245 0.235 111,700 0.390 0.170  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.160 0.000 0.00 12:28 0.160 0.160 110,000 0.260 0.085  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.425 -0.005 -1.16 15:04 0.440 0.425 105,207 0.740 0.400  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 0.000 0.00 14:10 0.125 0.120 105,200 0.215 0.030  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.095 0.005 5.56 12:05 0.095 0.095 101,200 0.275 0.060  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help