Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.120 0.000 0.00 15:58 0.120 0.115 1,743,786 0.580 0.080  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.415 0.035 9.21 15:59 0.420 0.390 855,526 0.395 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Shield Resources NRN-X 0.030 0.000 0.00 14:25 0.035 0.030 646,500 0.085 0.020  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.035 0.000 0.00 15:54 0.035 0.035 639,200 0.050 0.010  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 -0.005 -5.00 15:59 0.095 0.095 510,000 0.100 0.050  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.175 -0.010 -5.41 15:59 0.190 0.175 433,500 0.350 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Groundstar Resources GSA-X 0.025 0.010 66.67 15:38 0.025 0.020 372,000 0.030 0.005  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 -0.005 -2.17 15:55 0.230 0.220 367,915 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.035 -0.010 -22.22 12:34 0.045 0.035 301,000 0.095 0.020  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.180 -0.005 -2.70 11:43 0.180 0.180 283,000 0.280 0.125  Stock today  Chart News
Venzee Technologies VENZ-X 0.440 0.050 12.82 15:42 0.440 0.400 246,680 1.850 0.220  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.215 0.010 4.88 15:43 0.215 0.195 237,812 0.300 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.035 0.005 16.67 13:27 0.035 0.035 232,000 0.460 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.800 -0.040 -4.76 15:57 0.820 0.760 220,475 2.340 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.070 0.010 16.67 15:41 0.070 0.070 217,200 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.060 0.005 9.09 15:11 0.060 0.055 199,000 0.100 0.035  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.170 -0.010 -5.56 11:18 0.180 0.170 168,500 0.750 0.080  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.145 -0.005 -3.33 15:18 0.145 0.140 158,000 0.310 0.140  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.005 1.45 15:54 0.350 0.340 155,075 0.570 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.360 -0.010 -2.70 15:58 0.380 0.350 144,796 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.080 0.010 14.29 15:33 0.080 0.070 141,979 0.105 0.035  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.135 -0.005 -3.57 15:39 0.140 0.135 139,000 0.290 0.125  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.345 -0.025 -6.76 15:59 0.370 0.335 132,500 0.570 0.255  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.185 0.015 8.82 15:59 0.190 0.160 130,500 0.750 0.120  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.030 0.000 0.00 15:19 0.030 0.030 130,000 0.085 0.030  Stock today  Chart News
Noront Resources NOT-X 0.350 -0.015 -4.11 15:47 0.370 0.350 128,099 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.045 -0.005 -10.00 15:53 0.055 0.045 126,200 0.100 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.060 0.005 9.09 09:46 0.060 0.055 124,010 0.160 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.070 -0.005 -6.67 14:42 0.075 0.070 121,785 1.050 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 09:30 0.015 0.015 121,000 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.065 0.005 8.33 15:04 0.065 0.065 120,285 0.100 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.320 -0.015 -4.48 14:59 0.340 0.320 113,457 0.430 0.080  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.210 0.010 5.00 15:23 0.210 0.200 112,500 0.345 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.380 0.010 2.70 15:59 0.380 0.365 108,450 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.450 0.100 7.41 15:59 1.450 1.350 105,800 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 0.110 -0.005 -4.35 15:22 0.110 0.100 104,000 0.400 0.060  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 13:53 0.005 0.005 100,000 0.015 0.005  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 -0.005 -1.10 14:13 0.450 0.450 86,927 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.570 0.010 1.79 15:59 0.570 0.560 80,500 0.850 0.480  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.305 0.010 3.39 15:01 0.305 0.290 80,410 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.300 -0.010 -3.23 15:46 0.300 0.290 76,500 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.065 -0.010 -13.33 15:59 0.075 0.065 63,000 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.235 0.010 4.44 15:10 0.235 0.210 59,550 0.540 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.005 25.00 12:48 0.025 0.025 59,000 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.190 0.005 2.70 12:34 0.190 0.190 59,000 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.005 5.88 15:38 0.090 0.090 58,350 0.155 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.260 0.035 15.56 15:55 0.260 0.240 58,000 0.580 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.090 0.005 5.88 15:00 0.090 0.085 55,500 0.130 0.065  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.370 0.020 1.48 15:59 1.400 1.340 50,861 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.370 0.020 1.48 15:59 1.400 1.340 50,861 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help