Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rusoro Mining RML-X 0.245 -0.035 -12.50 15:59 0.295 0.240 3,985,789 0.415 0.060  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.280 -0.050 -15.15 15:54 0.335 0.280 2,197,812 0.600 0.120  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.100 0.000 0.00 15:59 0.105 0.090 1,946,473 0.580 0.080  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.370 0.000 0.00 15:56 0.380 0.365 510,941 0.530 0.300  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.165 0.030 22.22 15:24 0.165 0.140 474,900 0.460 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.360 0.290 27.10 15:56 1.360 1.090 358,980 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Empire Industries EIL-X 0.395 -0.020 -4.82 15:50 0.410 0.350 348,000 0.590 0.400  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.270 -0.015 -5.26 15:59 0.285 0.265 340,500 0.335 0.125  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 11:04 0.055 0.050 325,000 0.080 0.045  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.040 -0.010 -20.00 14:47 0.045 0.040 273,500 0.155 0.040  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.065 0.000 0.00 15:24 0.065 0.065 214,000 0.180 0.045  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.260 0.010 4.00 15:44 0.260 0.255 213,670 0.450 0.230  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.035 0.000 0.00 14:04 0.035 0.035 212,000 0.135 0.030  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.130 -0.020 -13.33 15:16 0.140 0.130 209,325 0.750 0.100  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.230 0.000 0.00 15:59 0.250 0.210 198,663 0.430 0.155  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.065 0.000 0.00 13:37 0.065 0.065 196,300 0.140 0.060  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.200 0.000 0.00 15:45 0.200 0.185 187,599 0.290 0.145  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.260 -0.025 -8.77 15:48 0.280 0.260 180,500 0.365 0.125  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.050 -0.010 -16.67 14:00 0.055 0.050 180,000 0.380 0.060  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.045 -0.005 -10.00 11:37 0.050 0.045 173,167 0.200 0.040  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.090 -0.010 -10.00 13:49 0.095 0.090 155,000 0.425 0.040  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.285 -0.015 -5.00 15:36 0.295 0.280 154,385 0.470 0.185  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.065 0.005 8.33 13:33 0.070 0.065 136,000 0.105 0.035  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 -0.005 -4.76 15:32 0.100 0.080 133,998 0.175 0.060  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.580 -0.030 -4.92 15:59 0.600 0.560 132,361 2.340 0.510  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.190 -0.005 -2.56 15:49 0.210 0.190 130,000 0.225 0.105  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.185 0.005 2.78 15:54 0.185 0.180 128,540 0.345 0.150  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.025 0.000 0.00 11:12 0.025 0.025 128,000 0.095 0.020  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 10:51 0.020 0.020 127,000 0.040 0.015  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.050 0.005 11.11 14:07 0.050 0.045 125,000 0.090 0.035  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.280 0.000 0.00 15:47 0.290 0.260 119,270 0.300 0.025  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.420 -0.070 -14.29 11:35 0.500 0.420 108,500 0.790 0.410  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.000 0.00 15:41 0.040 0.030 107,800 0.125 0.030  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.360 0.000 0.00 15:56 0.370 0.360 106,600 0.520 0.345  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.140 -0.005 -3.45 15:54 0.145 0.140 106,000 2.490 0.140  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.075 0.000 0.00 15:01 0.080 0.075 104,600 1.610 0.060  Stock today  Chart News
Noront Resources NOT-X 0.290 -0.005 -1.69 15:23 0.300 0.280 103,453 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.005 9.09 15:48 0.060 0.055 102,600 0.155 0.035  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 -0.010 -28.57 14:11 0.025 0.025 100,000 0.045 0.020  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.080 -0.005 -5.88 15:41 0.110 0.050 93,500 1.500 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.165 -0.005 -2.94 15:38 0.170 0.160 90,200 0.320 0.110  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.130 -0.010 -7.14 13:44 0.135 0.125 88,020 0.345 0.120  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.075 0.000 0.00 15:56 0.075 0.070 86,100 0.130 0.065  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 09:52 0.065 0.065 80,000 0.095 0.055  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.025 0.005 25.00 09:40 0.025 0.025 80,000 0.060 0.020  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 0.900 0.010 1.12 15:56 0.900 0.880 69,500 1.450 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.020 -0.005 -20.00 10:43 0.025 0.020 68,000 0.105 0.020  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.120 0.005 4.35 13:04 0.120 0.115 65,000 0.245 0.110  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.105 -0.010 -8.70 10:55 0.110 0.100 61,000 0.150 0.060  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.000 0.00 15:47 1.320 1.270 60,833 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help