Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.200 -0.590 -74.68 15:59 0.300 0.200 4,260,009 1.250 0.240  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.010 0.000 0.00 15:56 0.015 0.005 1,521,633 0.050 0.005  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070 -0.010 -12.50 15:59 0.090 0.055 1,473,157 0.080 0.020  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.280 -0.015 -5.08 15:59 0.300 0.270 1,451,192 1.600 0.080  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -0.015 -12.00 15:58 0.125 0.100 1,422,308 0.150 0.040  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.275 0.005 1.85 15:59 0.275 0.260 1,130,963 0.290 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.350 0.000 0.00 15:54 0.360 0.340 915,871 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.350 0.040 12.90 15:57 0.350 0.300 897,075 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 12.50 15:47 0.050 0.035 874,000 0.070 0.015  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.085 0.000 0.00 13:19 0.085 0.080 722,885 0.115 0.050  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.070 0.000 0.00 15:51 0.070 0.065 682,250 0.970 0.070  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.045 0.000 0.00 15:48 0.045 0.040 523,291 0.115 0.035  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.170 0.005 3.03 15:47 0.170 0.160 452,856 0.355 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.185 -0.010 -5.13 15:58 0.195 0.185 407,186 0.390 0.170  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.280 -0.005 -1.75 15:58 0.305 0.280 404,801 0.880 0.255  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.025 -0.005 -16.67 15:44 0.030 0.025 370,200 0.145 0.020  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.035 14.58 15:58 0.275 0.245 367,331 0.295 0.110  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.325 -0.030 -8.45 15:59 0.370 0.310 326,617 0.490 0.120  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.245 -0.005 -2.00 15:23 0.255 0.245 326,200 0.340 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.180 -0.020 -10.00 15:56 0.205 0.180 318,612 0.480 0.185  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.270 0.070 5.83 15:53 1.300 1.200 272,360 2.490 0.390  Stock today  Chart Company Snapshot Recent News
Pine Point Mining Limited ZINC-X 0.170 -0.010 -5.56 15:59 0.180 0.170 263,000 0.570 0.170  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.065 -0.005 -7.14 10:47 0.075 0.060 257,100 0.170 0.040  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.105 -0.005 -4.55 15:30 0.110 0.100 232,600 0.200 0.100  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.310 0.025 8.77 15:56 0.320 0.285 226,200 0.350 0.185  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.030 0.000 0.00 13:31 0.035 0.030 219,683 0.045 0.020  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.320 -0.005 -1.54 15:35 0.325 0.315 216,253 0.520 0.220  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 15:27 0.100 0.100 208,500 0.175 0.090  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 0.000 0.00 15:58 0.050 0.045 183,000 0.100 0.020  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.095 0.005 5.56 15:15 0.095 0.095 181,200 0.225 0.080  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.145 0.000 0.00 13:52 0.160 0.145 167,000 0.300 0.140  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.090 0.005 5.88 15:54 0.095 0.085 166,200 0.145 0.055  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fancamp Exploration FNC-X 0.070 0.005 7.69 14:52 0.070 0.060 164,751 0.080 0.035  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.250 0.005 2.04 15:59 0.255 0.240 157,605 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.120 0.005 4.35 15:59 0.120 0.110 151,500 0.275 0.055  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.060 -0.010 -14.29 15:27 0.075 0.055 151,370 0.340 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.260 0.000 0.00 13:53 0.265 0.255 145,416 0.425 0.220  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 -0.005 -20.00 13:50 0.025 0.020 141,000 0.080 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Pele Mountain Resources GEM-X 0.085 -0.005 -5.56 15:42 0.085 0.085 139,600 0.400 0.080  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.000 0.00 15:57 0.045 0.040 139,010 0.090 0.035  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.035 0.000 0.00 15:41 0.040 0.035 137,572 0.085 0.035  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.055 0.000 0.00 14:20 0.055 0.055 136,969 0.075 0.040  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.085 0.000 0.00 13:25 0.090 0.080 125,000 0.220 0.045  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.690 -0.050 -2.87 15:47 1.730 1.610 120,688 2.340 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.110 -0.005 -4.35 14:15 0.125 0.110 120,375 0.350 0.100  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.130 0.000 0.00 15:34 0.135 0.130 107,022 0.375 0.065  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.100 -0.005 -4.76 14:19 0.100 0.100 103,000 0.150 0.025  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.060 0.000 0.00 14:23 0.060 0.055 98,911 0.330 0.055  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.090 -0.005 -5.26 15:57 0.095 0.090 98,000 0.150 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.075 0.000 0.00 14:58 0.075 0.070 96,532 0.250 0.070  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help