Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
PetroTal Corp. TAL-X 0.295 0.005 1.72 10:44 0.300 0.280 12,677,554 0.335 0.125  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.165 0.030 22.22 10:50 0.170 0.140 8,115,109 0.580 0.080  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.170 -0.010 -5.56 09:34 0.175 0.170 504,700 0.750 0.080  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.340 0.015 4.62 10:46 0.345 0.330 270,997 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Focus Graphite FMS-X 0.025 0.000 0.00 10:30 0.030 0.025 223,025 0.105 0.020  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.090 0.000 0.00 10:16 0.090 0.090 200,000 0.130 0.060  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.290 -0.010 -3.33 10:48 0.310 0.280 168,500 0.375 0.090  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.305 0.005 1.67 10:43 0.310 0.305 150,255 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.150 0.020 15.38 10:50 0.150 0.130 127,950 0.345 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Everton Resources EVR-X 0.030 0.000 0.00 09:43 0.030 0.025 126,500 0.060 0.025  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.020 -0.005 -20.00 10:39 0.025 0.020 122,500 0.055 0.020  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.135 -0.005 -3.57 10:34 0.140 0.135 120,000 0.240 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PPX Mining Corp. PPX-X 0.090 0.000 0.00 10:21 0.095 0.090 119,242 0.105 0.060  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 0.010 6.67 10:40 0.160 0.160 107,000 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.290 -0.005 -1.69 10:49 0.295 0.290 99,400 0.450 0.230  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.005 8.33 09:35 0.065 0.065 97,000 0.095 0.055  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.305 0.010 3.39 10:41 0.305 0.300 88,475 0.490 0.185  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.050 -0.005 -9.09 09:59 0.055 0.050 87,000 0.145 0.055  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.195 -0.010 -4.88 10:46 0.210 0.195 82,800 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.610 0.000 0.00 10:30 0.650 0.610 78,719 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Enablence Technologies ENA-X 0.050 0.000 0.00 10:05 0.050 0.050 70,000 0.065 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.320 0.005 1.59 10:18 0.330 0.315 68,520 0.430 0.110  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.225 0.005 2.27 10:47 0.225 0.215 67,829 0.240 0.025  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 0.000 0.00 10:18 0.065 0.065 56,000 0.155 0.035  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.450 0.070 5.07 10:44 1.450 1.410 53,378 2.550 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 09:30 0.005 0.005 51,000 0.015 0.005  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.065 0.000 0.00 09:30 0.065 0.065 50,000 0.180 0.045  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.050 0.000 0.00 09:30 0.050 0.050 50,000 0.100 0.035  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.120 0.000 0.00 10:43 0.120 0.110 50,000 0.750 0.100  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.150 0.020 15.38 10:36 0.150 0.140 46,745 1.500 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.015 0.000 0.00 09:55 0.015 0.015 45,000 0.040 0.015  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.000 0.00 10:37 0.095 0.090 44,500 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.115 0.005 4.55 09:36 0.115 0.115 44,000 0.425 0.040  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.125 -0.010 -7.41 10:36 0.125 0.125 43,000 0.245 0.120  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.170 0.005 3.03 10:23 0.175 0.170 40,000 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.150 -0.025 -14.29 10:37 0.175 0.150 38,000 0.530 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.210 0.020 1.68 10:38 1.210 1.170 34,800 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.165 0.000 0.00 10:48 0.165 0.165 32,300 2.490 0.140  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.200 -0.020 -1.64 10:31 1.220 1.200 29,899 1.700 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.065 0.000 0.00 09:36 0.065 0.065 28,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.145 0.005 3.57 09:31 0.145 0.130 25,500 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.070 0.005 7.69 09:39 0.070 0.070 25,000 0.145 0.065  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.020 0.000 0.00 09:36 0.020 0.020 21,000 0.150 0.015  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.095 0.005 5.56 09:30 0.095 0.095 20,700 0.290 0.090  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.005 100.00 09:30 0.010 0.010 20,000 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.055 0.000 0.00 09:30 0.055 0.055 20,000 0.105 0.035  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.330 -0.005 -1.49 10:35 0.330 0.330 18,000 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Rochester Resources RCT-X 0.030 0.000 0.00 09:36 0.030 0.030 16,000 0.085 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.190 0.000 0.00 09:30 0.190 0.190 15,450 0.540 0.160  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.150 0.005 3.45 10:32 0.155 0.150 15,350 0.330 0.110  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help