Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.185 0.005 2.78 15:56 0.210 0.185 6,863,096 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Forum Uranium FMC-X 0.075 0.020 36.36 15:59 0.080 0.055 1,279,299 0.090 0.035  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 -0.005 -1.96 15:24 0.260 0.235 618,202 0.345 0.150  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 0.010 16.67 15:39 0.075 0.060 613,185 0.155 0.035  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.005 33.33 15:30 0.025 0.020 607,000 0.035 0.010  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.045 -0.005 -10.00 15:44 0.050 0.040 601,335 1.050 0.045  Stock today  Chart Company Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.350 0.025 7.69 15:58 0.350 0.330 581,130 0.390 0.220  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.005 25.00 14:54 0.025 0.020 510,900 0.040 0.015  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.205 -0.015 -6.82 15:46 0.220 0.200 466,340 0.345 0.190  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.290 -0.020 -6.45 15:39 0.305 0.290 356,159 0.430 0.080  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.085 -0.005 -5.56 15:58 0.090 0.080 311,400 0.155 0.080  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.190 0.000 0.00 15:20 0.205 0.190 293,080 0.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.090 0.015 20.00 15:54 0.090 0.075 285,700 0.105 0.035  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.100 -0.010 -9.09 15:22 0.110 0.100 262,000 0.425 0.060  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.060 0.005 9.09 14:31 0.060 0.055 245,800 0.160 0.045  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.360 0.025 7.46 15:59 0.360 0.340 245,451 0.630 0.310  Stock today  Chart Company Snapshot Recent News
Sable Res Ltd SAE-X 0.205 -0.010 -4.65 15:57 0.210 0.205 229,000 0.350 0.115  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.035 -0.005 -12.50 14:42 0.040 0.035 221,200 0.105 0.035  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.600 0.000 0.00 15:58 0.620 0.600 184,400 0.900 0.480  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.210 0.090 8.04 15:59 1.290 1.150 177,080 1.740 1.030  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.540 0.010 1.89 10:49 0.540 0.530 166,000 0.650 0.110  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.090 0.000 0.00 12:33 0.090 0.090 155,000 0.180 0.045  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.250 0.000 0.00 16:15 1.290 1.250 143,857 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X 0.090 0.005 5.88 15:58 0.090 0.085 140,000 0.185 0.025  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.040 -0.005 -11.11 15:45 0.045 0.040 135,000 0.065 0.025  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.235 0.030 14.63 15:25 0.235 0.205 133,500 0.420 0.190  Stock today  Chart News
Theralase Technologies TLT-X 0.355 0.020 5.97 15:59 0.355 0.330 132,260 0.550 0.185  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.365 0.000 0.00 12:36 0.370 0.365 119,020 0.520 0.270  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 -0.015 -3.33 15:17 0.460 0.425 115,725 1.850 0.220  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.215 -0.020 -8.51 13:55 0.225 0.215 115,366 0.350 0.190  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.220 0.005 2.33 15:20 0.220 0.185 109,000 0.280 0.125  Stock today  Chart News
Telson Mining Corporation TSN-X 0.770 -0.090 -10.47 15:57 0.820 0.760 107,084 1.000 0.280  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.170 0.005 3.03 15:56 0.170 0.160 103,500 0.310 0.150  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 13:20 0.010 0.010 103,000 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.150 -0.005 -3.23 14:33 0.150 0.150 100,668 0.360 0.145  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 0.015 7.14 15:00 0.225 0.205 100,500 0.290 0.140  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.040 0.005 14.29 14:53 0.040 0.035 100,000 0.090 0.030  Stock today  Chart Recent News
Klondike Silver KS-X 0.055 0.000 0.00 14:31 0.060 0.050 97,000 0.100 0.035  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.080 -0.020 -1.82 15:31 1.090 1.070 94,155 2.340 1.050  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 15:09 0.075 0.075 91,501 0.200 0.055  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.010 11.76 14:53 0.095 0.095 90,000 0.100 0.050  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 0.010 18.18 15:52 0.065 0.055 85,038 0.100 0.040  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.130 0.000 0.00 15:59 2.130 2.100 83,637 4.800 1.230  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.000 0.00 11:27 0.105 0.095 76,500 0.425 0.040  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 -0.005 -7.69 14:09 0.065 0.060 76,450 0.200 0.050  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.410 -0.005 -1.20 15:47 0.410 0.395 73,275 0.560 0.255  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.000 0.00 14:57 0.140 0.135 69,000 0.345 0.105  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.305 -0.015 -4.69 15:56 0.320 0.305 68,410 0.570 0.250  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080 -0.015 -15.79 15:20 0.080 0.065 66,000 0.110 0.025  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 0.000 0.00 10:43 0.035 0.035 65,000 0.060 0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help