Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
West Fraser Timber Co. WFT-T 68.140 4.170 6.52 16:18 68.640 61.500 1,126,662 97.990 60.440  Stock today  Chart Company Snapshot News
Alamos Gold AGI-T 6.220 0.360 6.14 16:00 6.300 6.060 1,499,509 8.950 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.590 0.130 3.76 16:00 3.640 3.530 4,125,151 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.290 1.810 3.45 16:18 55.310 51.500 319,178 80.580 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 0.980 0.030 3.16 16:00 0.990 0.920 895,730 4.660 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.290 0.070 3.15 16:00 2.290 2.230 396,807 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.460 0.150 2.82 16:00 5.500 5.330 606,273 9.200 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.970 0.600 2.57 16:18 24.100 23.070 1,088,537 27.080 22.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.300 0.080 2.48 16:00 3.380 3.230 429,955 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 64.160 1.520 2.43 16:00 64.980 60.200 2,071,539 87.125 59.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.600 1.040 2.19 16:16 49.820 48.090 1,408,237 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.730 0.410 2.12 16:00 19.830 19.030 644,513 27.940 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.990 0.880 2.00 16:00 47.300 42.730 930,888 49.000 28.680  Stock today  Chart Company Snapshot Recent News
Iamgold Corp. IMG-T 5.120 0.100 1.99 16:00 5.300 5.105 1,163,888 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.520 0.010 1.96 16:00 0.530 0.475 437,353 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.620 0.450 1.86 16:00 24.830 23.130 1,817,611 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.200 0.200 1.82 16:18 11.400 11.050 568,341 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.600 0.100 1.82 16:00 5.635 5.470 316,371 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.070 0.520 1.70 16:00 31.550 30.030 91,180 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.440 0.270 1.57 16:18 17.980 17.310 4,792,340 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 32.000 0.470 1.49 16:00 32.060 30.750 968,281 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.650 0.480 1.36 16:00 35.690 34.730 151,290 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.800 0.530 1.35 16:00 39.860 39.140 650,310 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.720 0.240 1.23 16:00 19.760 19.420 1,139,312 23.070 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.470 0.090 1.22 16:00 7.520 7.350 202,764 9.530 7.050  Stock today  Chart Company Snapshot News
Power Corp of Canada POW-T 27.720 0.330 1.20 16:00 27.740 27.240 713,268 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.720 0.450 1.15 16:00 39.750 38.650 351,579 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.590 0.240 1.12 16:00 22.660 21.350 276,277 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.960 0.080 1.02 16:00 8.020 7.600 88,168 10.440 7.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.980 0.050 1.01 16:00 5.020 4.870 2,204,672 12.380 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
NFI Group Inc. NFI-T 44.740 0.440 0.99 16:18 44.900 43.350 203,329 61.250 43.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.450 0.440 0.96 16:00 46.520 45.670 42,665 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.960 0.130 0.94 16:00 14.330 13.900 4,005,730 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 629.070 5.760 0.92 16:00 632.470 613.100 70,502 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.980 0.180 0.91 16:00 20.090 19.110 1,071,016 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.970 0.260 0.91 16:00 29.060 28.470 657,522 37.000 28.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.180 0.080 0.88 16:00 9.290 8.950 149,503 12.770 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.460 0.030 0.87 16:00 3.510 3.360 842,634 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.570 0.030 0.85 16:00 3.650 3.500 611,926 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.790 0.350 0.82 16:18 42.820 42.280 1,324,442 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.230 0.360 0.80 16:00 45.235 43.710 3,477,203 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 12.140 0.090 0.75 16:00 12.190 11.950 169,243 15.090 11.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.610 0.160 0.71 16:00 23.140 22.420 966,524 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 47.150 0.330 0.70 16:00 47.280 46.220 419,495 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.330 0.260 0.70 16:00 37.330 36.735 306,886 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 15.880 0.110 0.70 16:00 17.330 13.760 19,925,948 24.750 6.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.360 0.140 0.69 16:18 20.560 19.305 631,708 34.040 19.270  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 42.180 0.260 0.62 16:00 42.300 41.130 309,897 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.030 0.250 0.61 16:00 41.100 39.650 352,837 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.200 0.110 0.61 16:00 18.210 17.770 240,067 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help