Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Karnalyte Resources KRN-T 0.280 0.025 9.80 15:48 0.280 0.255 55,451 0.650 0.250  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.230 0.015 6.98 14:27 0.230 0.220 23,050 0.550 0.190  Stock today  Chart Company Snapshot News
Imperial Metals Corp. III-T 1.740 0.110 6.75 16:00 1.750 1.630 34,741 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.860 1.260 5.34 16:00 24.940 23.400 40,778 28.170 20.980  Stock today  Chart Company Snapshot Recent News
Concordia International (D) CXR-T 26.810 1.230 4.81 15:44 26.840 25.320 4,152 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.120 0.900 4.68 16:00 20.200 19.550 358,548 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 4.390 0.170 4.03 15:59 4.410 4.000 36,894 10.650 4.100  Stock today  Chart Company Snapshot News
Air Canada AC-T 25.490 0.980 4.00 16:00 25.550 24.230 1,647,634 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 7.110 0.270 3.95 15:59 7.140 6.760 59,626 11.820 6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.390 0.050 3.73 15:59 1.390 1.360 769,283 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.710 0.760 3.46 16:00 22.760 21.650 21,339 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.710 0.760 3.46 16:00 22.760 21.650 21,339 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.800 0.090 3.32 16:15 2.840 2.710 1,038,399 5.010 2.000  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 11.910 0.380 3.30 16:00 12.020 11.550 250,226 17.500 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.485 0.015 3.19 15:03 0.485 0.465 29,525 5.090 0.430  Stock today  Chart Company Snapshot News
ZCL Composites ZCL-T 6.880 0.210 3.15 15:59 6.900 6.620 46,523 13.790 6.670  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 28.130 0.840 3.08 16:00 28.140 27.330 160,026 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 28.250 0.840 3.06 16:00 28.250 27.150 19,667 31.490 23.250  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 21.710 0.620 2.94 16:00 21.760 20.810 412,916 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 90.630 2.540 2.88 16:00 90.850 87.930 159,580 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 36.840 1.010 2.82 16:00 37.000 35.510 474,886 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.790 1.080 2.72 16:00 40.820 39.880 140,780 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 22.320 0.590 2.72 16:15 22.340 21.490 521,163 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 22.320 0.590 2.72 16:15 22.340 21.490 521,163 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.310 0.850 2.70 16:00 32.390 31.390 500,482 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.870 0.470 2.70 16:00 17.940 17.280 218,091 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.940 0.050 2.65 16:00 1.950 1.870 420,501 3.940 1.690  Stock today  Chart Company Snapshot Recent News
Tamarack Valley Energy TVE-T 4.270 0.110 2.64 16:00 4.290 4.150 852,411 5.200 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.640 1.140 2.62 16:00 44.780 43.560 269,130 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.600 0.040 2.56 16:00 1.600 1.540 130,182 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.020 0.100 2.55 16:00 4.060 3.900 67,244 5.450 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.320 0.080 2.47 16:22 3.380 3.240 545,436 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.740 0.450 2.46 16:15 18.800 18.330 111,400 20.950 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.990 0.670 2.45 16:00 28.200 27.330 932,001 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.840 0.020 2.44 15:59 0.850 0.810 333,536 0.890 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.430 0.580 2.43 16:00 24.510 23.720 53,395 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 16.570 0.380 2.35 16:00 16.590 16.060 220,133 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.630 0.120 2.18 16:00 5.700 5.550 79,804 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.420 0.540 2.17 16:00 25.440 24.870 268,566 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.950 0.250 2.14 16:15 11.990 11.730 350,199 12.270 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.460 0.150 2.05 16:00 7.470 7.320 219,879 9.530 7.050  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.460 0.150 2.05 16:00 7.470 7.320 219,879 9.530 7.050  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 56.280 1.130 2.05 16:00 56.280 55.070 269,550 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.600 0.330 2.03 16:00 16.740 15.865 836,970 27.270 15.740  Stock today  Chart Company Snapshot News
Canaccord Genuity Group CF-T 6.620 0.130 2.00 16:00 6.710 6.510 78,695 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.590 0.030 1.92 16:00 1.600 1.535 631,157 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.330 0.270 1.92 16:00 14.560 14.070 110,439 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.120 0.470 1.91 16:15 25.120 24.730 122,231 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.870 0.160 1.84 15:49 8.910 8.730 25,094 10.200 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.450 0.360 1.79 16:00 20.630 20.110 88,232 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help