Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Delphi Energy DEE-T 0.980 0.090 10.11 15:59 0.980 0.890 519,440 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.170 0.560 9.98 16:00 6.190 5.800 639,389 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.710 0.060 9.23 16:00 0.710 0.650 213,773 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.060 0.005 9.09 15:22 0.070 0.055 625,700 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.135 0.010 8.00 15:40 0.135 0.130 28,600 1.190 0.115  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 8.740 0.640 7.90 16:00 8.780 8.310 2,894,774 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.340 0.090 7.20 16:00 1.360 1.280 388,206 1.850 0.750  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T 0.075 0.005 7.14 09:30 0.075 0.075 12,500 0.160 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.350 0.150 6.82 16:15 2.350 2.260 936,092 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 1.940 0.120 6.59 16:00 2.000 1.820 1,215,024 5.070 1.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TAG Oil Ltd TAO-T 0.405 0.025 6.58 15:19 0.410 0.370 46,400 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.450 0.570 6.42 16:00 9.590 9.050 668,690 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.370 0.020 5.71 15:46 0.375 0.365 32,790 0.550 0.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alio Gold Inc. ALO-T 1.860 0.100 5.68 16:00 1.860 1.765 228,534 7.470 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.580 0.030 5.45 15:59 0.590 0.550 50,700 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.400 0.020 5.26 15:00 0.400 0.380 21,550 0.750 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.370 0.210 5.05 16:00 4.410 4.210 1,137,414 4.445 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.990 0.140 4.91 16:00 3.000 2.920 737,367 3.380 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.220 0.470 4.82 16:00 10.450 10.090 4,691,236 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.890 0.310 4.71 16:00 6.980 6.610 113,172 8.690 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.360 0.060 4.62 15:55 1.400 1.320 301,178 1.680 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.850 0.300 4.58 16:00 6.900 6.540 5,332,694 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.620 0.910 4.39 16:00 21.700 20.860 243,586 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.260 0.010 4.00 15:48 0.265 0.250 88,325 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.110 0.080 3.94 15:53 2.110 2.050 6,543 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.180 0.120 3.92 16:15 3.270 2.960 124,210 3.350 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.550 0.470 3.89 16:00 12.570 12.255 543,556 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.390 0.610 3.87 16:00 16.450 16.100 94,136 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.460 0.050 3.55 16:00 1.470 1.410 342,024 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.200 0.040 3.45 14:30 1.210 1.140 7,871 1.880 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.710 0.370 3.26 15:59 11.730 11.460 19,328 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.340 0.230 3.23 16:00 7.480 7.260 537,107 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.960 0.060 3.16 16:00 2.090 1.960 1,250,151 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.550 0.990 3.14 16:00 32.700 31.800 179,017 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.000 0.030 3.09 15:57 1.000 0.970 15,500 1.840 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.030 0.030 3.00 16:00 1.030 0.990 54,500 1.950 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.710 0.020 2.90 16:00 0.710 0.690 305,258 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.850 0.050 2.78 16:00 1.860 1.820 272,719 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.440 0.090 2.69 16:15 3.460 3.355 93,625 3.600 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.410 0.110 2.56 15:47 4.460 4.340 3,152 7.180 4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.370 0.130 2.48 16:00 5.420 5.250 147,746 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.590 0.180 2.43 16:00 7.605 7.400 322,285 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.110 2.41 16:00 4.750 4.630 582,478 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.110 2.41 16:00 4.750 4.630 582,478 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.150 0.190 2.39 16:00 8.180 8.000 1,429,769 12.650 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.150 0.190 2.39 16:00 8.180 8.000 1,429,769 12.650 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.290 0.100 2.39 16:00 4.350 4.230 293,818 4.340 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.850 0.060 2.15 16:00 2.890 2.800 850,919 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.020 0.540 2.04 16:00 27.190 26.450 656,010 27.640 10.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.510 0.030 2.03 16:00 1.540 1.470 94,978 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help