Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 36.040 2.900 8.75 16:26 36.080 33.020 6,417,784 44.000 6.580  Stock today  Chart Company Snapshot News
Torex Gold Resources TXG-T 13.320 0.500 3.90 16:19 13.410 12.690 476,653 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.940 0.690 3.58 16:00 20.110 19.440 531,881 19.950 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.860 0.180 3.17 16:00 5.880 5.660 193,207 6.950 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.540 1.660 3.14 16:00 54.760 52.930 211,636 55.700 31.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.260 0.370 3.11 16:00 12.540 11.900 5,394,470 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.660 0.490 2.43 16:00 20.760 20.210 80,919 31.990 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.140 0.180 2.26 16:00 8.150 8.000 174,640 10.430 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 56.680 1.190 2.14 16:00 56.680 55.600 187,694 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.440 0.070 2.08 16:19 3.460 3.330 1,114,043 5.050 2.500  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 39.730 0.790 2.03 16:00 39.850 38.940 51,299 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 13.130 0.250 1.94 16:19 13.220 12.900 673,708 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.480 0.120 1.89 16:00 6.490 6.280 606,086 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.890 0.460 1.88 16:19 24.900 24.360 445,783 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.750 0.140 1.84 16:19 7.780 7.580 831,150 8.870 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.210 0.110 1.80 16:00 6.280 6.080 526,680 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.160 0.930 1.78 16:00 53.520 51.790 126,692 53.990 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.920 0.050 1.74 16:00 2.940 2.860 706,526 2.920 2.070  Stock today  Chart Company Snapshot News
New Gold NGD-T 2.990 0.050 1.70 16:00 3.010 2.930 1,061,086 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.130 0.580 1.68 16:00 35.330 34.550 155,697 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.170 0.200 1.67 16:00 12.240 11.930 255,825 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.110 0.770 1.66 16:00 47.870 46.200 1,046,678 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.930 0.110 1.61 16:00 7.050 6.735 1,055,868 7.650 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.120 0.390 1.58 16:00 25.230 24.700 518,051 25.360 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.290 0.020 1.57 16:00 1.310 1.270 962,626 4.780 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.480 0.190 1.55 16:00 12.485 12.310 1,077,872 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.190 0.260 1.54 16:00 17.240 16.890 290,440 19.380 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.880 0.220 1.50 16:00 14.910 14.620 169,432 17.620 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.620 0.050 1.40 16:00 3.640 3.580 1,400,000 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 5.230 0.070 1.36 16:19 5.330 5.210 2,592,632 5.380 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.630 0.190 1.32 16:19 14.630 14.430 290,641 14.840 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 189.250 2.430 1.30 16:00 190.250 186.500 170,257 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.550 0.520 1.30 16:00 40.560 40.110 83,308 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.830 0.210 1.26 16:00 16.840 16.500 346,556 20.000 14.930  Stock today  Chart Estimate Snapshot News
Birchcliff Energy BIR-T 4.830 0.060 1.26 16:00 4.890 4.725 1,660,326 6.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.790 0.120 1.24 16:00 9.790 9.640 353,843 9.710 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.500 0.030 1.21 16:00 2.540 2.450 925,184 2.530 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 25.710 0.300 1.18 16:00 25.750 25.260 787,638 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.740 0.230 1.12 16:00 20.760 20.490 176,723 21.380 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 23.820 0.260 1.10 16:00 23.850 23.570 323,672 24.760 21.350  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.310 0.220 1.10 16:00 20.320 20.100 609,317 23.160 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.990 0.270 1.09 16:00 25.110 24.750 172,511 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.810 0.260 1.06 16:19 24.840 24.500 224,707 25.340 19.905  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.410 0.380 1.00 16:00 38.500 37.810 110,932 51.690 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.200 0.100 0.99 16:00 10.630 10.030 2,142,260 18.880 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 49.650 0.480 0.98 16:00 49.705 49.260 21,226 52.280 34.750  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.020 0.220 0.96 16:00 23.025 22.750 51,682 35.990 22.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.600 0.100 0.95 16:19 10.650 10.510 187,445 12.050 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 28.740 0.270 0.95 16:00 28.810 28.250 146,838 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.960 0.480 0.91 16:19 53.030 52.310 152,769 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help