Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Intertape Polymer Group ITP-T 18.610 1.120 6.40 16:00 18.960 18.270 467,546 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 124.190 7.210 6.16 16:00 125.580 117.870 97,569 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Badger Daylighting BAD-T 31.460 1.670 5.61 16:00 31.950 27.610 523,847 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 47.880 2.530 5.58 16:00 48.000 45.510 468,352 48.600 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensign Energy Services ESI-T 6.280 0.330 5.55 16:00 6.340 5.900 297,413 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 46.000 2.150 4.90 16:00 46.600 44.190 389,341 44.630 32.550  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Premium Brands PBH-T 103.080 4.180 4.23 16:00 107.480 93.990 377,826 122.770 89.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 99.120 3.520 3.68 16:00 99.555 95.930 101,824 98.400 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.670 0.420 3.17 16:00 13.680 13.240 481,607 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.910 0.640 2.64 16:00 25.210 24.660 275,771 25.140 19.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.210 0.050 2.31 16:00 2.230 2.150 442,082 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.000 0.550 2.16 16:00 26.060 25.020 120,399 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.580 0.060 1.70 16:00 3.630 3.505 882,755 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 46.290 0.720 1.58 16:00 46.860 45.660 286,937 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.600 0.700 1.46 16:00 48.680 47.850 25,833 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.610 0.620 1.41 16:00 44.730 43.950 92,018 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.200 0.180 1.38 16:00 13.210 12.970 407,694 13.510 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.090 0.460 1.37 16:00 34.500 33.580 213,167 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.490 0.390 1.34 16:00 29.650 28.770 244,389 42.880 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Tricon Capital Group TCN-T 11.680 0.140 1.21 16:00 11.700 11.510 201,861 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.890 0.190 1.21 16:00 15.980 15.760 97,192 15.980 12.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.460 0.170 1.19 16:00 14.540 14.280 454,958 15.100 10.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.250 0.150 1.15 16:00 13.290 12.950 784,340 25.570 12.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.400 0.220 1.09 16:00 20.550 20.110 128,604 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.350 0.280 1.00 16:00 28.680 27.890 80,474 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.310 0.200 0.95 16:00 21.540 21.050 113,691 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.940 0.110 0.93 16:00 12.010 11.760 130,099 16.410 11.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.460 0.260 0.92 16:00 29.100 28.200 249,413 34.040 20.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.000 0.450 0.87 16:00 53.860 51.480 433,474 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 21.530 0.170 0.80 16:00 21.700 21.010 938,407 30.230 21.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.140 0.120 0.75 16:00 16.210 16.050 184,428 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.400 0.330 0.75 16:00 44.640 44.000 146,104 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 715.810 4.810 0.68 16:00 719.090 711.970 11,836 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.500 0.050 0.67 16:00 7.505 7.360 933,488 8.190 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 23.700 0.150 0.64 16:00 23.810 23.390 399,987 35.900 23.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.770 0.190 0.62 16:00 31.350 30.650 59,064 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 17.310 0.100 0.58 16:00 17.390 17.160 276,797 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 66.790 0.360 0.54 16:00 67.430 66.140 119,668 67.290 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.620 0.340 0.54 16:00 64.780 63.050 59,415 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.010 0.270 0.53 16:00 51.160 50.500 81,260 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 79.630 0.410 0.52 16:00 80.100 79.330 12,381 81.730 49.310  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 3.930 0.020 0.51 16:00 3.940 3.720 544,054 5.420 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.140 0.020 0.49 16:00 4.160 4.090 1,995,364 8.450 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.420 0.040 0.48 16:00 8.495 8.330 289,774 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.410 0.200 0.46 16:00 43.760 42.910 89,058 46.750 34.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.270 0.070 0.46 16:00 15.420 15.080 172,091 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.240 0.040 0.43 16:00 9.290 9.070 67,753 10.440 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 104.860 0.450 0.43 16:00 105.860 104.020 163,742 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.520 0.040 0.38 16:00 10.685 10.370 706,947 22.780 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.160 0.050 0.38 16:00 13.160 13.100 73,359 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help