Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Groundstar Resources GSA-X 0.020 0.005 33.33 09:30 0.020 0.020 15,000 0.030 0.005  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.035 0.005 16.67 12:18 0.035 0.035 6,000 0.085 0.020  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.035 0.005 16.67 10:25 0.035 0.035 5,000 0.085 0.030  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.425 0.055 14.86 12:22 0.425 0.370 145,500 0.570 0.255  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.430 0.045 11.69 12:22 0.500 0.430 16,700 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.050 0.005 11.11 09:30 0.050 0.050 23,333 0.090 0.035  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.160 0.015 10.34 09:46 0.160 0.160 5,000 0.520 0.100  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.055 0.005 10.00 11:55 0.055 0.055 50,000 0.100 0.035  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.005 9.09 09:30 0.060 0.060 5,500 0.200 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 0.005 9.09 11:18 0.060 0.060 30,333 0.100 0.055  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.060 0.005 9.09 11:15 0.060 0.060 64,133 0.245 0.045  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.540 0.040 8.00 11:55 0.540 0.510 277,900 0.500 0.235  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.090 0.005 5.88 11:16 0.090 0.090 22,000 0.425 0.040  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.185 0.010 5.71 10:21 0.190 0.185 20,000 0.360 0.115  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.100 0.005 5.26 11:34 0.100 0.100 10,000 0.100 0.050  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.220 0.010 4.76 12:08 0.220 0.210 61,510 0.345 0.150  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 0.090 4.59 12:16 2.050 1.990 1,625 4.000 1.820  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.005 3.70 11:41 0.140 0.135 44,500 0.150 0.025  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.120 0.040 3.70 12:23 1.120 1.120 1,500 1.440 0.455  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.140 0.005 3.70 12:04 0.140 0.140 2,500 0.180 0.105  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.020 3.57 12:22 0.580 0.570 10,500 0.830 0.480  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.150 0.005 3.45 12:06 0.150 0.150 10,000 0.255 0.130  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.910 0.030 3.41 12:31 0.920 0.870 257,475 2.340 0.750  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.005 3.23 10:12 0.160 0.160 38,585 0.390 0.135  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.010 2.94 12:09 0.355 0.345 179,511 0.570 0.310  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.770 0.020 2.67 11:16 0.770 0.750 23,627 1.000 0.305  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.410 0.010 2.50 12:08 0.410 0.410 1,500 0.470 0.120  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.255 0.005 2.00 10:43 0.255 0.255 500 0.420 0.190  Stock today  Chart News
Panoro Minerals Ltd PML-X 0.265 0.005 1.92 10:38 0.265 0.265 2,000 0.475 0.150  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.800 0.030 1.69 11:00 1.820 1.800 18,000 2.740 1.640  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300 0.005 1.69 12:30 0.320 0.300 1,600,000 0.470 0.200  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.310 0.005 1.64 10:50 0.310 0.290 160,591 0.450 0.230  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.355 0.005 1.43 11:56 0.355 0.350 18,200 0.560 0.255  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.420 0.005 1.20 12:25 0.420 0.415 203,363 0.550 0.185  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.310 0.010 0.77 11:22 1.320 1.300 8,181 2.600 1.070  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.100 0.060 0.75 12:23 8.100 8.000 6,735 8.800 2.020  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 Jul 19 0.000 0.000 0 0.090 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.00 10:19 0.120 0.120 86,666 0.260 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 0.000 0.00 10:26 0.070 0.070 4,000 0.155 0.050  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 11:18 0.040 0.035 138,500 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070 0.000 0.00 Jul 17 0.000 0.000 0 0.225 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.300 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.000 0.00 Jul 19 0.000 0.000 0 0.260 0.070  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.175 0.000 0.00 Jul 19 0.000 0.000 0 1.250 0.140  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 0.000 0.00 Jul 19 0.000 0.000 0 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 11:22 0.065 0.065 1,000 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 11:40 0.010 0.010 1,000 0.050 0.005  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.195 0.000 0.00 Jul 19 0.000 0.000 0 0.300 0.165  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help