Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rochester Resources RCT-X 0.080 0.015 23.08 10:10 0.080 0.080 1,200 0.085 0.035  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.375 0.045 13.64 13:11 0.375 0.330 700,052 0.345 0.080  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.330 0.035 11.86 09:47 0.360 0.330 5,000 1.390 0.185  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.510 0.050 10.87 12:46 0.510 0.470 166,300 1.850 0.220  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.105 0.010 10.53 12:24 0.105 0.105 3,000 0.145 0.065  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.420 0.040 10.53 12:23 0.420 0.400 53,150 0.400 0.075  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.055 0.005 10.00 12:36 0.055 0.055 61,000 0.055 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.005 9.09 09:56 0.060 0.055 138,000 0.100 0.020  Stock today  Chart Company Snapshot Recent News
Gungnir Resources GUG-X 0.125 0.010 8.70 09:59 0.125 0.125 9,000 0.215 0.035  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.210 0.015 7.69 13:06 0.245 0.205 7,062,860 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Wealth Minerals Ltd. WML-X 1.450 0.100 7.41 13:07 1.450 1.320 243,969 2.340 1.160  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 10:31 0.075 0.075 7,000 0.200 0.065  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.075 0.005 7.14 10:53 0.075 0.075 60,000 0.240 0.065  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.075 0.005 7.14 13:09 0.080 0.075 57,000 0.140 0.045  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.530 0.035 7.07 11:41 0.540 0.495 95,000 1.180 0.480  Stock today  Chart Company Snapshot Recent News
Aurcana Corp. AUN-X 0.235 0.015 6.82 13:08 0.235 0.225 347,392 0.420 0.165  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.400 0.025 6.67 13:11 0.410 0.395 76,984 0.540 0.315  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.600 0.100 6.67 11:24 1.600 1.550 17,500 2.250 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X 0.085 0.005 6.25 13:10 0.090 0.080 592,800 0.270 0.080  Stock today  Chart Recent News
Thermal Energy International TMG-X 0.085 0.005 6.25 10:52 0.085 0.075 7,500 0.130 0.065  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.820 0.200 5.52 11:03 3.820 3.670 4,600 8.000 1.910  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.210 0.010 5.00 12:58 0.215 0.200 52,711 0.345 0.150  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.105 0.005 5.00 09:56 0.105 0.105 76,000 0.245 0.060  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.450 0.020 4.65 12:02 0.500 0.405 63,130 4.300 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.115 0.005 4.55 12:56 0.115 0.110 17,500 0.195 0.080  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.170 0.005 3.03 09:30 0.170 0.170 1,500 0.330 0.155  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.730 0.080 3.02 11:17 2.740 2.720 5,475 4.080 2.260  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.185 0.005 2.78 12:08 0.185 0.185 37,500 0.310 0.160  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.205 0.005 2.50 09:30 0.205 0.205 4,000 0.520 0.100  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.430 0.010 2.38 12:12 0.430 0.410 26,500 2.490 0.360  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.330 0.030 2.31 11:46 1.330 1.270 198,936 1.740 1.220  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.225 0.005 2.27 12:08 0.230 0.220 60,700 0.550 0.185  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.245 0.005 2.08 12:29 0.260 0.240 356,100 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.540 0.010 1.89 13:11 0.560 0.520 79,100 0.710 0.255  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.180 0.030 1.40 12:04 2.180 2.150 177,033 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.385 0.005 1.32 09:54 0.385 0.385 4,000 0.570 0.250  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.440 0.005 1.15 12:00 0.445 0.440 25,000 0.730 0.400  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.210 0.010 0.83 12:07 1.210 1.200 3,100 2.100 1.080  Stock today  Chart Company Snapshot Recent News
Millennial Lithium Corp. ML-X 2.450 0.020 0.82 12:43 2.460 2.410 36,272 4.800 1.200  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.560 0.010 0.65 09:30 1.560 1.560 3,039 2.700 1.510  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.060 0.000 0.00 11:19 0.060 0.060 78,000 0.100 0.050  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.310 0.000 0.00 Apr 09 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.065 0.000 0.00 12:41 0.070 0.065 54,400 0.240 0.060  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Apr 16 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.045 0.000 0.00 09:31 0.045 0.045 26,000 0.235 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.090 0.000 0.00 Apr 09 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.130 0.000 0.00 10:31 0.130 0.130 5,000 0.260 0.115  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.00 12:22 0.055 0.050 255,570 0.155 0.035  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Apr 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help