Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Nevsun Resources NSU-T 4.780 0.570 13.54 13:18 4.870 4.770 9,382,754 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.940 0.270 4.76 13:18 5.940 5.630 1,217,748 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.450 0.720 3.47 13:16 21.630 20.655 933,970 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 5.200 0.170 3.38 13:16 5.210 4.950 897,937 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 82.920 2.560 3.19 13:18 83.300 80.350 184,827 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 33.290 1.000 3.10 13:18 33.740 32.140 197,578 34.040 19.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.130 0.340 2.88 13:16 12.150 11.720 159,822 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 223.530 6.100 2.81 13:16 224.890 212.070 136,902 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.330 0.190 2.66 13:16 7.340 7.140 223,959 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.430 0.620 2.60 13:18 24.480 23.730 332,082 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.100 1.480 2.57 13:18 59.110 57.160 168,934 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.100 0.610 2.49 13:17 25.180 24.370 263,182 25.700 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.000 0.340 2.49 13:09 14.020 13.570 157,242 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.385 0.105 2.45 13:18 4.400 4.240 1,582,396 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.860 0.140 2.45 13:17 5.880 5.650 608,804 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.420 1.560 2.44 13:18 65.590 63.850 115,488 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.370 0.080 2.43 13:19 3.370 3.250 1,487,015 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.790 0.610 2.42 13:18 26.060 25.190 228,001 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.930 1.130 2.36 13:18 49.020 47.640 50,319 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.620 0.060 2.34 13:13 2.660 2.530 562,144 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.740 2.130 2.33 13:17 93.740 91.360 108,707 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.770 0.080 2.17 13:17 3.800 3.670 219,095 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.840 0.080 2.13 13:17 3.840 3.750 391,791 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.230 0.480 2.02 13:07 24.400 23.680 9,275 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 13.960 0.270 1.97 13:16 13.990 13.560 79,463 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.910 0.580 1.91 13:18 31.130 30.290 48,951 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Secure Energy Services SES-T 7.630 0.140 1.87 13:15 7.640 7.400 220,057 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.610 0.130 1.74 13:18 7.615 7.380 1,583,727 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-T 17.020 0.290 1.73 13:18 17.050 16.620 381,078 17.680 10.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 55.260 0.920 1.69 13:16 55.990 53.930 138,677 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.790 0.240 1.65 13:18 14.820 14.320 97,466 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.520 1.410 1.64 12:57 88.230 86.310 45,483 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.640 0.040 1.54 13:04 2.650 2.590 196,838 2.950 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.000 0.230 1.46 13:18 16.090 15.750 64,645 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Mining Corp. EDV-T 23.060 0.330 1.45 13:11 23.200 22.270 261,060 26.860 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.270 0.230 1.43 13:18 16.300 16.030 73,043 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.990 1.120 1.40 12:38 81.160 79.615 23,194 80.990 49.310  Stock today  Chart Company Snapshot News
ShawCor Ltd. SCL-T 26.980 0.370 1.39 13:13 26.980 26.410 29,211 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.755 0.105 1.37 13:18 7.760 7.580 437,705 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.220 0.030 1.37 13:16 2.245 2.100 491,721 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.610 0.140 1.34 13:17 10.650 10.390 236,378 23.600 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.880 0.090 1.33 13:18 6.970 6.780 663,341 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 44.320 0.570 1.30 13:18 44.630 43.820 163,423 44.110 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.080 0.560 1.29 13:18 44.290 43.460 103,157 44.490 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 94.690 1.200 1.28 13:18 95.850 92.160 299,647 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.420 0.090 1.23 13:18 7.440 7.270 261,614 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.650 0.260 1.22 13:18 21.710 21.240 134,980 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 26.810 0.310 1.17 13:18 26.810 26.450 55,586 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.420 0.560 1.15 13:19 49.830 48.150 323,258 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.790 0.530 1.12 13:19 48.000 46.550 631,167 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help