Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Niko Resources NKO-T 0.115 0.020 21.05 16:15 0.140 0.090 4,611,213 0.110 0.050  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.390 0.030 8.33 15:56 0.390 0.360 171,005 0.780 0.270  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.365 0.025 7.35 15:59 0.375 0.330 6,930,078 1.140 0.290  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.700 0.040 6.06 15:57 0.710 0.670 143,758 3.190 0.355  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.090 0.005 5.88 15:59 0.090 0.085 220,134 0.345 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.050 0.040 3.96 15:56 1.050 1.020 174,584 1.400 0.750  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.900 0.060 3.26 16:00 1.900 1.770 207,166 6.050 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.930 1.850 3.19 16:00 59.950 58.050 450,761 71.320 51.352  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 1.090 3.15 16:00 35.830 34.580 181,674 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.050 0.060 3.02 15:59 2.070 2.000 28,149 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.050 0.060 3.02 15:59 2.070 2.000 28,149 2.660 1.410  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 11.750 0.280 2.44 16:00 11.750 11.000 1,386,316 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.750 0.280 2.44 16:00 11.750 11.000 1,386,316 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.070 0.160 2.32 16:00 7.070 6.900 309,921 7.500 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.810 0.040 2.26 16:00 1.830 1.720 568,257 3.390 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.980 0.110 2.26 16:00 4.990 4.850 132,366 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.280 0.050 2.24 15:59 2.280 2.230 17,009 4.310 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.150 0.090 2.22 15:58 4.180 4.060 949,560 4.380 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.990 0.020 2.06 15:59 1.010 0.920 473,071 1.130 0.250  Stock today  Chart Company Snapshot News
EXFO Inc. EXF-T 5.450 0.110 2.06 15:59 5.470 5.350 6,290 8.230 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.910 0.320 2.05 16:00 15.950 15.570 115,081 16.790 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.670 0.890 2.03 16:00 44.740 43.500 304,119 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.590 0.290 2.03 16:00 14.600 14.210 126,515 19.900 11.140  Stock today  Chart Company Snapshot News
Ensign Energy Services ESI-T 7.580 0.150 2.02 16:00 7.580 7.310 236,537 9.690 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.090 0.140 2.01 15:58 7.130 6.950 45,850 8.820 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.300 0.420 2.01 16:00 21.320 20.930 171,662 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.330 0.280 1.99 16:00 14.590 14.050 680,448 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.860 0.320 1.93 13:59 16.970 16.810 10,651 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.265 0.005 1.92 15:53 0.265 0.250 352,500 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.290 0.680 1.91 16:00 36.450 35.600 104,935 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.930 0.460 1.88 16:00 24.930 24.300 86,516 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.275 0.005 1.85 15:53 0.285 0.270 157,671 0.930 0.250  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.230 0.420 1.84 16:00 23.310 22.870 275,620 23.360 13.490  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.570 0.010 1.79 14:59 0.570 0.570 1,000 1.010 0.375  Stock today  Chart Company Snapshot News
Canaccord Genuity Group CF-T 6.600 0.110 1.69 16:00 6.650 6.490 90,418 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.100 0.100 1.67 16:00 6.130 6.020 618,231 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.680 0.270 1.55 16:00 17.730 17.410 422,403 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.110 0.210 1.51 16:00 14.260 13.900 188,759 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.130 1.170 1.50 16:00 80.610 78.540 38,126 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.110 0.030 1.44 16:00 2.140 2.080 298,045 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.870 0.110 1.42 16:00 7.960 7.760 45,469 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.800 0.120 1.38 15:59 8.810 8.600 72,460 9.000 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.620 0.370 1.36 16:00 28.010 27.180 352,479 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.520 0.020 1.33 15:15 1.520 1.500 9,537 2.070 1.200  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 35.710 0.460 1.30 16:00 35.900 35.120 104,715 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.680 0.110 1.28 16:00 8.720 8.230 397,135 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.660 0.170 1.26 16:00 13.660 13.390 34,845 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.540 0.140 1.23 15:59 11.630 11.360 88,702 11.990 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.650 0.020 1.23 15:56 1.660 1.640 22,150 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.650 0.020 1.23 15:56 1.660 1.640 22,150 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help