Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pentanova Energy PNO-X 0.085 0.040 88.89 15:59 0.135 0.060 15,288,558 1.050 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Aldridge Minerals AGM-X 0.065 0.020 44.44 14:02 0.070 0.055 39,001 0.230 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.060 0.015 33.33 15:52 0.065 0.050 923,777 0.245 0.045  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.085 0.015 21.43 15:59 0.085 0.070 1,331,300 0.155 0.035  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.035 0.005 16.67 15:36 0.035 0.025 45,750 0.090 0.030  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.040 0.005 14.29 15:28 0.040 0.035 166,786 0.105 0.035  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.230 0.025 12.20 13:16 0.230 0.210 153,500 0.350 0.115  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.200 0.020 11.11 11:10 0.200 0.190 29,500 0.330 0.150  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.420 0.040 10.53 13:51 0.460 0.365 154,133 0.540 0.315  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 0.030 10.34 15:59 0.320 0.305 56,000 0.430 0.080  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.110 0.010 10.00 09:30 0.110 0.110 50,460 0.130 0.060  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.055 0.005 10.00 09:30 0.055 0.055 7,008 0.100 0.035  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.060 0.005 9.09 13:29 0.060 0.055 568,400 0.100 0.035  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.300 0.025 9.09 11:48 0.300 0.270 78,071 0.340 0.055  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.185 0.015 8.82 10:57 0.185 0.175 84,500 0.235 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.145 0.010 7.41 15:55 0.145 0.140 47,500 0.290 0.125  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 0.015 7.32 15:46 0.220 0.200 32,625 0.340 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X 0.075 0.005 7.14 09:30 0.075 0.075 18,000 0.090 0.040  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 0.025 7.04 15:59 0.400 0.365 472,919 0.550 0.185  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.230 0.015 6.98 15:27 0.230 0.210 107,700 0.350 0.190  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.150 0.070 6.48 15:56 1.190 1.070 347,192 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroFrontier Corp. PFC-X 0.090 0.005 5.88 12:31 0.090 0.085 115,000 0.150 0.040  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.005 5.88 15:32 0.090 0.085 138,200 0.155 0.080  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.095 0.005 5.56 15:36 0.095 0.090 43,500 0.180 0.045  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.095 0.005 5.56 15:59 0.095 0.090 451,550 0.105 0.035  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.150 0.110 5.39 13:17 2.150 2.020 1,450 4.000 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 5.00 14:46 0.105 0.105 86,500 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.050 0.050 5.00 11:30 1.050 1.000 10,900 2.350 0.104  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.010 3.77 15:54 0.275 0.275 16,000 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.120 0.040 3.70 14:50 1.120 1.100 7,500 2.040 1.080  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.800 0.300 3.53 15:59 8.800 8.510 31,999 8.650 2.020  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.240 0.040 3.33 14:39 1.240 1.210 3,279 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.160 0.005 3.23 14:21 0.165 0.155 89,000 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.360 0.010 2.86 15:57 0.380 0.350 214,465 0.390 0.220  Stock today  Chart Company Snapshot Recent News
Victoria Gold VIT-X 0.370 0.010 2.78 15:51 0.370 0.355 424,945 0.630 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.005 2.22 15:57 0.230 0.220 89,500 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.265 0.005 1.92 15:54 0.265 0.260 9,500 0.475 0.150  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.430 0.008 1.78 13:54 0.430 0.410 6,480 0.550 0.300  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.310 0.005 1.64 13:22 0.315 0.310 48,500 0.570 0.250  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.930 0.010 1.09 15:31 0.930 0.930 570 1.750 0.920  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.150 0.020 0.94 15:59 2.180 2.090 68,876 4.800 1.230  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.220 0.010 0.83 15:56 1.260 1.150 61,790 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.010 0.69 11:06 1.480 1.430 31,746 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.010 0.69 11:06 1.480 1.430 31,746 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 11:53 0.050 0.050 233,000 0.090 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.000 0.00 15:55 0.140 0.135 225,099 0.345 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.000 0.00 15:09 0.075 0.075 9,500 0.200 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.00 12:00 0.060 0.060 4,000 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.235 0.000 0.00 15:48 0.235 0.230 11,000 0.420 0.190  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help