Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colombia Crest Gold CLB-X 0.015 0.005 50.00 11:34 0.015 0.015 1,000 0.025 0.005  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.290 0.065 28.89 11:38 0.300 0.225 150,300 0.400 0.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emgold Mining EMR-X 0.220 0.045 25.71 10:06 0.220 0.220 6,300 0.400 0.165  Stock today  Chart Company Snapshot Recent News
Canada Energy Partners CE-X 0.025 0.005 25.00 11:09 0.025 0.025 197,000 0.080 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.240 0.045 23.08 10:58 0.295 0.210 64,898 0.740 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X 0.040 0.005 14.29 11:18 0.040 0.035 125,262 0.090 0.035  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 0.005 11.11 11:10 0.050 0.045 11,000 0.100 0.020  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.005 9.09 11:41 0.060 0.060 10,000 0.100 0.015  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.065 0.005 8.33 11:26 0.070 0.065 105,000 0.080 0.035  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.200 0.015 8.11 10:54 0.200 0.195 25,000 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sage Gold Inc. SGX-X 0.145 0.010 7.41 10:36 0.145 0.140 265,266 0.270 0.105  Stock today  Chart Recent News
ScoZinc Mining Ltd. SZM-X 1.450 0.100 7.41 10:19 1.450 1.450 24,800 1.750 0.800  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.260 0.015 6.12 11:35 0.270 0.250 370,500 0.290 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X 0.105 0.005 5.00 10:59 0.105 0.105 65,000 0.150 0.025  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.315 0.015 5.00 11:44 0.320 0.300 81,960 0.490 0.120  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.630 0.070 4.49 09:56 1.630 1.570 1,000 2.040 1.400  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.720 0.030 4.35 11:00 0.720 0.720 500 0.940 0.590  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.365 0.015 4.29 10:34 0.365 0.330 10,000 0.475 0.150  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.245 0.010 4.26 11:46 0.245 0.235 303,950 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.255 0.010 4.08 11:16 0.255 0.250 247,150 0.340 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.130 0.005 4.00 11:47 0.140 0.125 1,622,030 0.150 0.040  Stock today  Chart Company Snapshot Recent News
Cypress Development CYP-X 0.270 0.010 3.85 10:31 0.270 0.260 38,500 0.345 0.080  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.285 0.010 3.64 09:30 0.285 0.285 28,950 0.350 0.185  Stock today  Chart Company Snapshot Recent News
Impact Silver IPT-X 0.290 0.010 3.57 11:33 0.295 0.285 50,500 0.880 0.255  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.300 0.010 3.45 11:15 0.300 0.295 133,000 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.700 0.020 2.94 09:38 0.700 0.700 1,000 0.750 0.070  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.770 0.020 2.67 11:09 0.770 0.770 4,742 1.250 0.240  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.230 0.030 2.50 11:29 1.230 1.200 2,935 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.215 0.005 2.38 11:11 0.215 0.215 7,500 0.390 0.150  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.620 0.010 1.64 11:20 0.620 0.610 18,850 0.970 0.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Noront Resources NOT-X 0.325 0.005 1.56 11:26 0.325 0.320 112,525 0.520 0.220  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.330 0.005 1.54 09:43 0.330 0.330 3,750 0.900 0.315  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.680 0.020 1.20 11:41 1.680 1.660 6,130 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.445 0.005 1.14 11:38 0.445 0.435 97,842 0.740 0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Critical Outcome Technologies COT-X 1.010 0.010 1.00 10:28 1.050 1.010 5,100 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.030 0.020 1.00 09:33 2.030 2.030 135 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 2.050 0.020 0.99 10:52 2.050 2.030 2,600 3.000 1.870  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.220 0.010 0.83 09:30 1.220 1.220 1,000 1.870 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.350 0.010 0.75 10:33 1.350 1.350 6,700 1.740 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.120 0.010 0.47 09:58 2.120 2.120 2,000 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 Dec 13 0.000 0.000 0 0.130 0.060  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Dec 13 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 0.000 0.00 11:14 0.095 0.095 55,500 0.240 0.060  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.130 0.000 0.00 Dec 13 0.000 0.000 0 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.150 0.000 0.00 Dec 13 0.000 0.000 0 0.260 0.075  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.490 0.000 0.00 Dec 13 0.000 0.000 54 2.100 1.290  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.00 Dec 13 0.000 0.000 100 0.100 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 0.000 0.00 Dec 13 0.000 0.000 0 0.145 0.060  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help