Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Azarga Metals Corp. AZR-X 0.140 0.030 27.27 15:57 0.140 0.125 65,600 0.180 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.900 0.140 18.42 15:10 0.900 0.860 16,000 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.075 0.010 15.38 15:59 0.075 0.060 285,000 0.105 0.035  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.190 0.025 15.15 15:59 0.190 0.165 179,884 0.350 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.040 0.005 14.29 15:55 0.040 0.035 61,000 0.060 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.045 0.005 12.50 15:43 0.050 0.035 382,000 0.095 0.020  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.200 0.020 11.11 14:44 0.220 0.200 21,500 0.305 0.135  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.460 0.045 10.84 15:58 0.470 0.430 534,809 0.435 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.190 0.015 8.57 14:47 0.190 0.170 5,000 1.250 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.200 0.015 8.11 09:36 0.200 0.200 11,000 0.750 0.080  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.020 7.84 15:59 0.275 0.265 46,100 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.100 7.41 14:45 1.450 1.390 6,300 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.100 7.41 14:45 1.450 1.390 6,300 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.145 0.010 7.41 14:24 0.145 0.145 31,000 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 11:10 0.075 0.070 84,000 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X 0.075 0.005 7.14 09:30 0.075 0.075 2,000 0.260 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.290 0.080 6.61 15:59 1.290 1.220 12,250 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.175 0.010 6.06 09:36 0.175 0.175 4,055 0.360 0.115  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.090 0.005 5.88 15:23 0.090 0.085 125,500 0.130 0.065  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.375 0.020 5.63 15:03 0.375 0.360 13,100 0.390 0.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sandfire Resources America SFR-X 0.095 0.005 5.56 14:26 0.095 0.090 47,500 0.120 0.060  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.125 0.005 4.17 12:39 0.125 0.125 2,000 0.190 0.100  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.380 0.015 4.11 15:25 0.380 0.350 119,200 0.570 0.255  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.130 0.005 4.00 15:30 0.135 0.130 40,000 0.290 0.125  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.130 0.005 4.00 15:58 0.130 0.120 1,916,869 0.580 0.080  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 0.015 3.09 11:50 0.500 0.490 60,400 0.870 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.335 0.010 3.08 15:54 0.345 0.325 41,300 0.430 0.085  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.440 0.010 2.33 15:59 0.450 0.420 108,500 1.850 0.220  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.460 0.010 2.22 15:48 0.470 0.450 61,593 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eguana Technologies EGT-X 0.235 0.005 2.17 14:35 0.235 0.230 49,300 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.260 0.005 1.96 14:51 0.260 0.260 24,900 0.580 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.020 1.71 15:06 1.190 1.170 6,500 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.940 0.010 0.52 14:45 1.940 1.850 4,938 4.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.00 14:40 0.120 0.120 116,000 0.260 0.105  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.00 11:39 0.050 0.050 66,000 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.260 0.000 0.00 Jul 13 0.000 0.000 0 0.420 0.190  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Jul 17 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070 0.000 0.00 Jul 17 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.305 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.130 0.000 0.00 15:34 1.160 1.120 13,300 1.990 1.080  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 Jul 16 0.000 0.000 950 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 Jul 16 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.200 0.000 0.00 10:20 0.200 0.200 4,772 0.300 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.135 0.000 0.00 15:50 0.135 0.130 109,000 0.150 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.280 0.000 0.00 10:53 0.290 0.280 13,000 0.475 0.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Batero Gold Corp. BAT-X 0.060 0.000 0.00 Jul 17 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Jul 06 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.055 0.000 0.00 Jul 16 0.000 0.000 0 0.230 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help