Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Acceleware Ltd. AXE-X 0.215 0.035 19.44 10:22 0.215 0.200 62,810 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Azarga Metals Corp. AZR-X 0.145 0.020 16.00 10:30 0.145 0.140 5,504 0.160 0.095  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.330 0.040 13.79 11:16 0.415 0.305 8,273,485 0.370 0.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cotinga Pharmaceuticals COT-X 0.095 0.010 11.76 10:58 0.095 0.095 11,000 1.500 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.060 0.005 9.09 10:52 0.060 0.050 45,010 0.230 0.045  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.065 0.005 8.33 09:51 0.065 0.065 50,000 0.380 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.080 0.080 8.00 10:27 1.080 1.050 2,500 2.350 0.104  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.070 0.005 7.69 10:53 0.070 0.070 100,600 0.520 0.065  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.005 5.56 10:09 0.095 0.095 12,900 0.165 0.090  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.015 5.45 09:30 0.290 0.290 20,000 0.420 0.190  Stock today  Chart Estimate Snapshot News
Titanium Corp. TIC-X 0.730 0.030 4.29 10:18 0.730 0.700 30,935 1.500 0.650  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.130 0.005 4.00 10:29 0.130 0.130 14,000 0.280 0.090  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.130 0.005 4.00 10:33 0.140 0.130 109,550 0.390 0.090  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.520 0.020 4.00 10:32 0.520 0.470 73,226 0.800 0.255  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.140 0.005 3.70 10:34 0.140 0.135 53,500 0.345 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.320 0.040 3.13 11:08 1.320 1.300 27,775 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Jasper Mining JSP-X 0.190 0.005 2.70 10:44 0.190 0.185 10,000 0.290 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.295 0.005 1.72 10:51 0.295 0.295 8,641 0.295 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.295 0.005 1.72 11:16 0.310 0.295 24,400 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.630 0.010 1.61 10:05 0.630 0.600 11,241 2.340 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.960 0.010 1.05 09:30 0.960 0.960 2,300 1.700 0.760  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.080 0.010 0.93 11:08 1.080 1.050 15,300 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.170 0.010 0.86 10:18 1.170 1.150 3,200 1.560 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 Oct 19 0.000 0.000 0 0.080 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.075 0.000 0.00 10:29 0.075 0.075 10,000 0.260 0.075  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.045 0.000 0.00 09:30 0.045 0.045 10,373 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X 0.025 0.000 0.00 Oct 18 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080 0.000 0.00 09:30 0.080 0.080 31,500 0.200 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.110 0.000 0.00 Oct 15 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.065 0.000 0.00 Oct 19 0.000 0.000 0 0.180 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.150 0.000 0.00 09:50 0.150 0.145 25,775 1.250 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.060 0.000 0.00 Oct 18 0.000 0.000 0 0.145 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.550 0.000 0.00 Oct 18 0.000 0.000 200 1.350 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.060 0.000 0.00 Oct 18 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Oct 19 0.000 0.000 0 0.120 0.065  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.165  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.060 0.000 0.00 Oct 10 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.015 0.000 0.00 09:30 0.015 0.015 20,000 0.040 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 Oct 19 0.000 0.000 0 0.095 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.180 0.000 0.00 Oct 19 0.000 0.000 0 0.350 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.010 0.000 0.00 10:01 0.010 0.010 15,000 0.045 0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.055 0.000 0.00 Oct 15 0.000 0.000 0 0.145 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Oct 18 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.060 0.000 0.00 Oct 17 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.090 0.000 0.00 Aug 23 0.000 0.000 0 0.360 0.075  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.220 0.000 0.00 Oct 19 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help