Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rogers Communications RCI.B-T 61.340 3.390 5.85 16:00 61.520 60.240 2,889,611 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Magna International MG-T 75.210 1.180 1.59 16:00 75.280 74.220 721,093 77.410 53.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.000 0.060 1.52 16:22 4.030 3.930 5,464,374 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.620 0.330 1.26 16:00 26.700 26.270 1,058,225 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 169.710 1.860 1.11 16:00 170.220 167.460 167,349 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.930 0.050 1.02 16:00 4.940 4.810 1,267,116 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.230 0.160 1.00 16:00 16.250 15.710 3,598,260 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.190 0.690 0.99 16:19 70.530 69.640 2,834,087 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.990 0.220 0.93 16:40 24.130 23.810 3,585,843 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 33.990 0.260 0.77 16:19 34.080 33.580 1,345,080 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.090 0.340 0.76 16:00 45.505 44.610 946,508 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.540 0.100 0.74 16:19 13.635 13.400 1,039,625 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.450 0.370 0.70 16:00 53.895 53.000 2,318,154 63.000 53.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.280 0.650 0.67 16:00 97.550 96.810 1,434,887 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.840 0.120 0.64 16:00 19.070 18.710 1,578,451 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.860 0.470 0.62 16:19 77.070 76.390 1,389,943 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 95.570 0.560 0.59 16:19 95.940 95.100 887,700 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 148.360 0.830 0.56 16:00 148.720 146.450 172,594 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.790 0.060 0.56 16:00 10.790 10.530 4,363,998 14.160 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 73.700 0.380 0.52 16:00 73.880 73.250 336,574 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.800 0.230 0.47 16:00 48.910 48.390 2,527,758 49.000 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.820 0.240 0.47 16:00 51.960 51.600 746,687 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 69.700 0.320 0.46 16:00 69.930 69.310 526,762 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.000 0.420 0.45 16:00 94.650 93.570 206,152 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.480 0.060 0.45 16:19 13.580 13.260 1,144,391 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.580 0.190 0.38 16:00 50.630 50.330 419,487 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 882.420 3.310 0.38 16:00 884.500 876.400 19,623 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 37.150 0.110 0.30 16:00 37.390 37.100 380,892 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.730 0.260 0.25 16:00 105.170 104.380 63,874 125.670 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.450 0.130 0.20 16:00 65.970 65.180 311,202 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.840 0.080 0.15 16:00 53.130 52.100 1,174,383 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.210 0.070 0.14 16:19 49.450 49.070 471,045 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.670 0.080 0.13 16:00 63.350 62.110 191,299 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.310 0.070 0.13 16:00 55.600 54.770 1,180,579 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.280 0.050 0.09 16:00 56.500 55.680 381,262 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 90.770 0.060 0.07 16:00 91.050 88.690 446,787 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.040 0.010 0.02 16:00 41.040 40.560 330,551 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.230 0.010 0.02 16:00 59.480 59.160 712,809 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 223.480 0.000 0.00 16:00 224.320 221.830 312,472 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.240 0.000 0.00 16:00 18.340 18.090 1,981,318 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 21.940 0.000 0.00 16:19 22.130 21.620 615,269 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.500 -0.030 -0.07 16:00 42.740 42.400 621,537 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.890 -0.030 -0.13 16:19 23.980 23.600 612,324 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.350 -0.150 -0.14 16:00 110.990 110.220 1,049,050 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.210 -0.270 -0.28 16:00 96.620 96.040 863,573 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 37.490 -0.120 -0.32 16:00 37.740 37.350 563,180 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.130 -0.150 -0.35 16:00 42.500 42.030 233,601 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.370 -0.110 -0.37 16:19 29.570 29.340 439,960 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.700 -0.330 -0.59 16:00 56.020 55.380 244,354 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.270 -0.300 -0.74 16:00 40.820 40.250 387,582 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help