Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Crescent Point Energy CPG-T 10.790 0.200 1.89 15:14 10.870 10.460 2,602,608 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.390 0.470 1.75 15:14 27.500 26.600 1,363,084 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.320 0.070 1.33 15:14 5.350 5.230 1,270,732 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.170 0.040 1.28 15:14 3.190 3.100 5,601,629 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.890 0.340 0.86 15:14 39.920 39.130 616,553 45.140 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.380 0.580 0.84 15:14 69.650 68.580 417,494 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.890 0.100 0.78 15:14 13.080 12.700 1,967,348 19.700 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.010 0.240 0.59 15:14 41.060 40.530 364,332 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 110.230 0.550 0.50 15:14 110.600 109.000 70,149 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 46.340 0.220 0.48 15:14 46.600 46.130 385,495 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.290 0.300 0.45 15:14 66.490 65.120 460,971 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 108.000 0.280 0.26 15:14 108.520 107.770 1,775,521 107.970 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.340 0.120 0.26 15:14 46.580 46.150 1,167,565 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.260 0.180 0.24 15:14 75.000 74.120 2,597,821 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.930 0.040 0.24 15:14 17.005 16.670 1,642,055 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.230 0.150 0.23 15:14 65.680 65.030 471,863 65.360 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 160.250 0.250 0.16 15:11 160.780 158.620 204,708 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 172.310 0.220 0.13 15:14 173.920 172.100 128,063 172.610 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.060 0.070 0.09 15:14 82.400 81.940 1,306,598 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.520 0.080 0.08 15:14 105.550 104.340 1,068,478 104.910 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 25.660 0.010 0.04 15:14 25.880 25.550 488,201 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.010 0.010 0.04 15:14 27.150 26.780 512,545 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.940 -0.050 -0.06 15:14 90.060 89.280 191,960 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.900 -0.010 -0.06 15:14 17.990 17.650 1,137,168 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.460 -0.050 -0.08 15:14 62.510 62.100 516,873 70.080 51.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.210 -0.040 -0.08 15:14 49.390 48.950 1,465,541 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 43.800 -0.040 -0.09 15:14 44.150 43.770 650,009 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.960 -0.030 -0.17 15:14 18.125 17.830 1,507,068 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.820 -0.080 -0.19 15:14 42.920 42.420 222,589 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.920 -0.140 -0.24 15:14 58.210 57.860 829,091 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 59.670 -0.150 -0.25 15:14 59.970 59.610 910,404 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 122.210 -0.320 -0.26 15:14 123.080 122.150 972,101 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.160 -0.110 -0.34 15:14 32.430 32.160 281,505 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.750 -0.160 -0.34 15:14 47.120 46.730 497,907 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.000 -0.180 -0.40 15:14 45.150 44.555 1,307,554 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.570 -0.180 -0.41 15:14 43.730 43.420 692,173 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.850 -0.250 -0.45 15:14 55.200 54.580 614,334 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.140 -0.410 -0.61 15:14 67.350 66.540 235,945 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.290 -0.190 -0.69 15:14 27.510 27.120 1,695,178 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.200 -0.100 -0.75 15:14 13.650 13.150 978,966 21.830 12.770  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.500 -0.130 -0.78 15:14 16.640 16.380 1,232,406 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 781.990 -6.330 -0.80 15:10 787.190 777.010 19,260 799.240 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.550 -0.340 -0.81 15:14 41.760 41.170 223,424 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.760 -0.150 -0.84 15:14 17.950 17.670 627,216 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.340 -0.660 -0.86 15:14 76.900 75.790 461,847 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.080 -0.500 -0.92 15:14 54.450 53.980 879,910 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 231.095 -2.305 -0.99 15:14 233.500 226.980 486,461 234.970 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.930 -0.120 -1.00 15:14 12.010 11.800 1,091,893 17.490 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.800 -1.200 -1.19 15:14 101.330 99.440 1,147,380 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.990 -0.910 -1.25 15:14 73.000 71.450 616,098 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help