Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cameco Corp. CCO-T 14.640 0.580 4.13 16:00 14.730 13.820 1,284,337 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.900 0.210 1.19 16:00 18.240 17.870 2,462,094 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.920 0.120 0.81 16:00 14.955 14.700 731,288 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.850 0.140 0.79 16:00 17.950 17.680 1,372,541 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.790 1.310 0.76 16:00 175.000 173.020 152,530 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.840 0.030 0.62 16:00 4.890 4.810 1,825,874 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 85.470 0.500 0.59 16:00 85.560 84.120 530,686 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.700 1.100 0.43 16:00 256.860 252.330 420,216 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.050 0.130 0.11 16:00 116.080 115.500 1,581,095 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.480 0.080 0.08 16:00 101.690 101.000 1,415,670 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 16 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.630 -0.030 -0.03 16:00 103.810 103.300 942,134 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.260 -0.010 -0.05 16:00 20.385 20.030 528,219 21.300 14.090  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.060 -0.060 -0.10 16:00 63.300 62.520 652,160 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.950 -0.040 -0.15 16:00 27.050 26.850 707,170 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.000 -0.110 -0.20 16:00 54.250 53.680 2,830,825 55.350 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.000 -0.080 -0.25 16:00 32.330 31.900 1,011,388 39.080 24.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.980 -0.190 -0.25 16:00 76.180 75.850 1,323,464 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.610 -0.030 -0.31 16:00 9.700 9.590 1,442,229 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.680 -0.130 -0.34 16:00 37.990 37.330 371,038 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.370 -0.090 -0.37 16:00 24.440 24.270 711,873 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.320 -0.270 -0.39 16:00 69.620 69.050 338,834 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.580 -0.220 -0.39 16:00 55.690 55.000 365,134 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.460 -0.120 -0.41 16:00 29.620 29.410 390,167 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.010 -0.310 -0.41 16:00 76.150 75.890 2,428,876 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.260 -0.390 -0.45 16:00 86.760 85.930 405,126 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.680 -0.550 -0.48 16:00 114.550 112.830 1,094,339 114.410 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.680 -0.270 -0.60 16:00 45.030 44.430 251,460 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.680 -0.300 -0.63 16:00 47.960 47.660 717,151 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.340 -0.350 -0.63 16:00 55.595 55.210 986,900 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.230 -0.310 -0.70 16:00 44.560 44.090 256,548 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.000 -0.340 -0.73 16:00 46.230 45.870 883,799 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.270 -0.350 -0.75 16:00 46.570 46.115 3,267,072 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.070 -0.540 -0.81 16:00 66.500 65.950 164,318 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.640 -0.350 -0.81 16:00 42.960 42.400 821,048 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.950 -0.240 -0.85 16:00 28.230 27.850 618,887 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.230 -0.140 -0.86 16:00 16.520 16.140 2,146,626 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.970 -0.470 -0.88 16:00 53.420 52.850 682,090 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.890 -0.920 -0.93 16:00 98.990 97.480 317,545 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.320 -0.540 -0.95 16:00 57.230 56.160 262,912 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.730 -0.410 -0.95 16:19 43.230 42.620 771,424 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.870 -1.060 -0.96 16:00 110.830 109.610 72,195 117.290 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.010 -0.180 -1.05 16:00 17.210 16.800 2,371,697 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.100 -0.620 -1.11 16:00 55.570 54.960 846,497 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.580 -0.290 -1.21 16:00 23.840 23.570 1,936,546 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.200 -1.260 -1.23 16:00 101.900 100.760 173,850 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.750 -0.780 -1.54 16:00 50.440 49.680 607,139 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.300 -0.210 -1.55 16:00 13.610 13.280 2,670,430 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.510 -0.220 -1.60 16:37 13.950 13.480 1,737,574 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.500 -1.060 -1.72 16:00 61.380 60.400 585,117 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help