Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian Natural Resources CNQ-T 43.855 1.215 2.85 10:49 43.970 43.130 1,299,645 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.655 1.085 2.61 10:49 42.660 42.280 181,087 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.940 0.400 2.42 10:49 17.080 16.800 1,158,699 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.460 0.300 2.28 10:49 13.600 13.310 344,573 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.350 0.280 1.64 10:49 17.360 17.140 348,897 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.390 0.890 1.52 10:49 59.390 58.890 39,265 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.005 0.075 1.52 10:49 5.030 4.930 471,292 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 53.640 0.780 1.48 10:49 53.670 52.800 284,173 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.840 0.740 1.39 10:49 54.000 53.020 1,117,076 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.990 0.160 1.25 10:49 13.060 12.660 1,527,238 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.070 0.800 1.05 10:49 77.300 76.930 693,357 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 117.730 1.190 1.02 10:49 117.850 116.840 297,896 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.390 0.610 0.96 10:49 64.430 64.000 268,703 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.350 0.870 0.95 10:49 92.390 91.540 105,276 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.590 0.940 0.92 10:49 103.680 103.100 351,505 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.290 0.380 0.91 10:49 42.410 42.020 113,666 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.450 0.450 0.79 10:50 57.970 57.010 138,828 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 54.190 0.390 0.72 10:49 54.210 53.980 168,181 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 77.230 0.490 0.64 10:49 77.470 77.170 553,690 77.000 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.490 0.060 0.64 10:47 9.590 9.410 1,332,706 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.320 0.610 0.61 10:48 101.580 100.800 17,467 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.990 0.150 0.60 10:49 25.120 24.970 533,841 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.490 0.370 0.60 10:45 62.710 62.300 82,059 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.350 0.120 0.59 10:50 20.730 20.120 642,673 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.180 0.090 0.50 10:50 18.180 17.970 257,109 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.840 0.400 0.40 10:49 101.080 100.710 364,711 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.110 0.300 0.36 10:49 84.220 83.570 84,390 84.130 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.490 0.140 0.32 10:49 44.080 43.330 321,320 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.380 0.060 0.14 10:49 44.710 44.340 58,429 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.090 0.040 0.07 10:48 54.170 54.010 242,394 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.530 0.030 0.06 10:48 46.540 46.380 80,440 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.290 0.010 0.02 10:49 42.330 41.920 790,545 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.000 -0.020 -0.03 10:49 58.500 57.910 381,836 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.080 -0.010 -0.04 10:48 25.190 25.050 198,299 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.660 -0.030 -0.11 10:49 27.660 27.530 147,876 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.080 -0.050 -0.14 10:49 35.400 34.820 405,273 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.480 -0.100 -0.21 10:49 46.680 46.330 166,427 46.750 37.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 54.990 -0.120 -0.22 10:49 55.250 54.870 66,559 57.040 46.710  Stock today  Chart Company Snapshot News
SNC-Lavalin Group SNC-T 60.000 -0.220 -0.37 10:49 60.240 59.850 51,791 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.390 -0.300 -0.55 10:49 54.530 54.310 117,081 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.330 -0.650 -0.61 10:47 106.910 106.140 9,111 119.910 100.620  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 80.460 -0.510 -0.63 10:49 80.570 79.830 51,116 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 106.720 -0.810 -0.75 10:50 107.230 106.570 239,021 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 67.420 -0.530 -0.78 10:48 67.740 67.290 57,230 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,047.500 -8.590 -0.81 10:45 1,054.270 1,042.710 5,936 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.185 -0.255 -0.84 10:49 30.330 30.140 85,557 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.580 -0.370 -0.84 10:49 43.760 43.370 50,801 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.110 -0.350 -0.91 10:49 38.280 37.910 97,426 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.430 -2.360 -1.34 10:48 174.600 172.460 19,714 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.030 -0.290 -1.43 10:49 20.140 19.930 288,928 20.440 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help