Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 45.550 1.090 2.45 16:00 45.670 44.610 811,892 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.510 0.210 1.47 16:18 15.060 14.470 5,875,842 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.970 1.610 1.43 16:00 114.620 113.010 1,204,295 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 17.170 0.240 1.42 16:00 17.320 17.010 3,949,873 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.860 0.040 1.05 16:18 3.910 3.825 1,636,679 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.620 0.500 0.88 16:00 57.790 57.040 1,034,867 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.800 0.130 0.60 16:00 22.170 21.720 589,925 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 272.690 1.590 0.59 16:00 273.720 270.110 305,110 277.250 204.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 59.200 0.300 0.51 16:00 59.260 58.690 515,737 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.510 0.220 0.50 16:00 44.920 44.390 1,021,971 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.690 0.340 0.45 16:00 77.170 76.200 292,794 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 153.910 0.660 0.43 16:00 154.910 152.480 259,957 183.930 149.920  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.990 0.180 0.35 16:00 52.230 51.700 2,511,655 62.900 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.260 0.140 0.26 16:18 53.490 53.090 1,548,282 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.100 0.230 0.22 16:00 103.820 102.670 133,498 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.990 0.030 0.09 16:18 32.650 31.740 969,714 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 104.430 0.090 0.09 16:15 104.790 104.310 1,621,391 108.520 94.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.020 0.030 0.07 16:00 42.120 41.770 753,026 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.280 0.020 0.07 16:18 28.530 28.280 333,559 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.730 0.040 0.06 16:00 64.940 64.580 851,891 65.950 57.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 53.130 0.010 0.02 16:00 53.440 52.860 198,752 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.990 0.010 0.02 16:00 65.770 64.980 693,435 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.520 -0.100 -0.12 16:18 85.990 85.280 294,546 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 98.560 -0.120 -0.12 16:00 98.880 98.310 209,399 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.280 -0.020 -0.14 16:00 14.730 14.260 2,046,920 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.700 -0.030 -0.24 16:00 12.900 12.680 261,575 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.150 -0.020 -0.24 16:34 8.330 8.110 1,688,108 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.920 -0.150 -0.25 16:00 59.510 58.800 390,183 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.980 -0.070 -0.28 16:00 25.185 24.930 415,150 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.570 -0.120 -0.28 16:18 43.180 42.380 3,844,160 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.450 -0.110 -0.29 16:00 38.650 38.450 276,857 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.470 -0.040 -0.30 16:00 13.750 13.460 1,081,430 18.135 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.840 -0.130 -0.32 16:00 41.150 40.770 389,144 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.080 -0.110 -0.34 16:00 32.590 31.500 543,866 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.100 -0.170 -0.40 16:18 42.960 41.990 1,522,839 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.880 -0.190 -0.40 16:00 47.150 46.800 677,417 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.400 -0.100 -0.44 16:18 22.750 22.210 801,890 22.760 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.080 -0.200 -0.50 16:00 40.280 40.000 443,834 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 944.610 -4.900 -0.52 16:18 966.260 942.910 26,458 1,134.300 671.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.970 -0.120 -0.52 16:00 23.190 22.930 605,549 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 78.970 -0.430 -0.54 16:00 79.740 78.960 3,026,000 80.050 69.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 51.760 -0.300 -0.58 16:00 52.420 51.760 538,493 56.090 48.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.030 -0.560 -0.84 16:00 66.660 65.930 700,761 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.480 -0.200 -0.84 16:00 23.920 23.480 2,856,889 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.110 -0.690 -0.89 16:18 78.040 77.110 2,402,440 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 38.500 -0.350 -0.90 16:00 39.060 38.500 212,028 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.390 -0.430 -1.03 16:00 42.200 41.390 1,118,710 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.230 -1.360 -1.09 16:00 124.940 123.230 1,406,337 125.210 108.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.110 -1.210 -1.12 16:00 108.970 107.110 1,497,409 109.000 92.500  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.720 -0.240 -1.50 16:00 16.675 14.880 7,312,721 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help