Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,086.400 -8.600 -0.79 12:25 1,095.010 1,079.810 11,843 1,119.940 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 718.300 -3.060 -0.42 12:13 725.000 718.300 4,100 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 244.310 -2.600 -1.05 12:25 247.600 243.090 56,199 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 220.000 1.110 0.51 12:24 222.340 218.510 67,412 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.670 -0.330 -0.19 12:24 174.040 173.340 24,744 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.620 0.400 0.33 12:23 123.070 121.580 6,023 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.250 0.180 0.16 12:24 116.350 115.800 268,418 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.860 -0.560 -0.49 12:14 113.480 112.650 8,369 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.210 -1.710 -1.51 12:25 113.090 110.970 316,085 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.610 0.700 0.64 12:20 110.990 110.060 50,835 117.290 100.620  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 104.550 -2.510 -2.34 12:21 107.470 104.410 13,252 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.460 0.330 0.32 12:24 103.490 103.000 286,751 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 102.370 -1.250 -1.21 12:23 103.770 102.370 1,869 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.930 0.470 0.46 12:24 101.930 101.290 442,987 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 101.870 -0.910 -0.89 12:23 102.960 101.840 54,418 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.360 -0.880 -0.90 12:24 98.490 97.170 31,284 104.900 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 96.960 0.630 0.65 12:24 97.240 96.030 51,183 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.530 0.620 0.65 12:21 95.730 94.810 32,464 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.520 2.100 2.30 12:25 95.690 91.840 261,067 97.990 60.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 91.620 -3.500 -3.68 12:25 94.450 90.460 119,224 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.700 -0.320 -0.36 12:19 89.080 88.520 10,149 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 86.580 -0.210 -0.24 12:24 87.190 86.460 132,422 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 86.160 0.290 0.34 12:24 86.360 85.840 7,956 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 82.990 -0.490 -0.59 12:24 83.610 82.900 43,908 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.090 -0.290 -0.36 12:24 80.310 78.730 22,390 80.990 49.310  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 79.830 0.480 0.60 12:24 80.120 78.390 138,270 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 78.540 -0.240 -0.30 12:24 78.930 78.150 246,404 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.030 0.080 0.11 12:24 76.120 75.890 484,745 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.850 0.380 0.50 12:24 75.960 75.420 783,753 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.600 0.040 0.06 12:23 71.850 71.360 26,359 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.500 0.320 0.46 12:19 69.630 69.070 111,032 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.500 -1.080 -1.55 12:20 69.640 68.490 32,917 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.610 -0.260 -0.38 12:23 68.440 67.550 84,197 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.040 0.190 0.29 12:25 66.060 65.680 227,516 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.750 -0.190 -0.29 12:21 65.100 64.400 46,363 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.850 -0.020 -0.03 12:23 64.130 63.120 52,193 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.360 0.110 0.17 12:23 63.470 63.180 330,403 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 63.190 0.390 0.62 12:24 63.480 62.620 373,014 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.420 0.510 0.85 12:24 60.670 59.530 215,748 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 57.140 -0.220 -0.38 12:07 57.605 57.010 15,816 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.070 -0.130 -0.23 12:25 57.090 56.600 368,899 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 57.040 0.960 1.71 12:24 57.190 56.040 124,691 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.000 -0.290 -0.51 12:22 57.480 56.850 35,461 61.760 36.640  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.760 -0.380 -0.67 12:24 57.250 56.670 130,038 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 55.930 0.000 0.00 12:24 56.120 55.800 552,733 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.640 -0.280 -0.50 12:24 55.920 55.610 102,575 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.970 0.110 0.20 12:23 55.080 54.660 107,067 57.040 46.710  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 54.810 -0.150 -0.27 12:22 54.980 54.660 9,346 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.170 0.440 0.82 12:25 54.460 53.430 120,423 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.100 -1.100 -1.99 12:25 54.930 53.960 1,154,544 55.350 37.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help