Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,056.090 23.600 2.29 16:16 1,064.170 1,038.510 46,605 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 748.360 -10.920 -1.44 16:00 765.910 744.900 48,404 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.840 2.160 0.85 16:00 255.730 252.110 404,580 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 229.340 2.920 1.29 16:00 232.650 228.520 191,506 228.970 108.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 175.790 1.820 1.05 16:00 176.400 173.510 207,182 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 120.600 0.540 0.45 16:00 122.780 120.100 51,024 120.680 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.540 1.010 0.87 16:00 116.870 115.780 1,197,646 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.290 1.730 1.54 16:00 116.240 112.410 86,356 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.530 -0.040 -0.04 16:00 108.780 107.140 1,013,214 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 106.980 1.220 1.15 16:00 107.330 105.690 154,730 119.910 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.650 0.340 0.33 16:00 103.180 102.540 1,172,165 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.710 -0.080 -0.08 16:00 101.360 100.300 248,462 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.440 0.470 0.47 16:00 100.650 100.070 1,652,957 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.420 2.690 2.78 16:00 99.820 96.700 78,111 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.640 1.200 1.23 16:00 99.200 97.420 38,296 97.980 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.530 -0.340 -0.35 16:00 97.520 95.370 145,753 106.050 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.700 0.440 0.46 16:00 95.925 95.170 150,558 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.040 1.490 1.65 16:00 92.580 90.830 217,802 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.480 -0.390 -0.42 16:00 92.070 91.170 259,795 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.000 2.780 3.22 16:00 89.130 84.880 73,394 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.550 0.450 0.52 16:00 86.930 85.230 72,064 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 85.230 -4.500 -5.02 16:00 91.500 84.920 742,958 89.900 21.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 84.490 0.240 0.28 16:00 84.840 83.740 851,734 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.460 -0.710 -0.83 16:00 87.220 84.050 543,019 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 83.810 0.830 1.00 16:00 84.130 83.220 528,217 83.410 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.970 0.190 0.24 16:00 81.460 80.590 376,158 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.740 0.770 1.01 16:00 77.000 76.140 3,001,913 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.270 0.360 0.47 16:00 76.460 76.080 2,215,387 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 76.010 0.790 1.05 16:00 76.500 75.420 58,961 75.800 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 72.700 -1.230 -1.66 16:00 74.320 72.520 385,072 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.950 1.720 2.60 16:00 68.040 66.400 485,182 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.900 -0.710 -1.05 16:00 67.780 66.550 104,728 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.050 0.460 0.70 16:00 66.560 65.390 321,838 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.450 0.390 0.60 16:00 65.720 64.950 217,454 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.180 1.410 2.21 16:00 65.330 63.860 339,672 64.220 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.780 0.340 0.54 16:00 64.000 63.360 831,619 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.120 0.310 0.50 16:00 62.330 62.020 714,999 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.850 -0.770 -1.23 16:00 62.770 61.140 303,268 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.220 0.630 1.06 16:00 60.380 59.750 307,062 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.390 -0.660 -1.10 16:00 60.010 59.210 64,769 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.500 -0.550 -0.93 16:00 59.310 58.400 405,785 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.020 1.400 2.47 16:00 58.120 56.800 3,887,241 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.100 0.040 0.07 16:00 57.340 56.210 45,204 61.760 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.000 0.500 0.88 16:00 57.510 56.610 1,043,500 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.110 0.770 1.42 16:00 55.515 54.640 812,851 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.960 0.190 0.35 16:00 55.130 54.590 185,459 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.690 0.190 0.35 16:00 55.020 54.440 1,234,947 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 54.050 0.210 0.39 16:00 54.340 53.890 1,333,699 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 53.960 0.060 0.11 16:00 54.050 53.720 205,350 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.800 0.360 0.67 16:00 53.990 53.530 705,003 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help